Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANGH Anghami Inc.

盘前交易 02-19 08:31:07 EST

2.56

+0.21

+8.94%

盘前2.34

-0.04-1.68%

08:00 EST

最高2.59	最低2.34	成交量4,974
今开2.41	昨收2.35	日振幅10.64%
总市值2,321万	流通市值1,047万	总股本906.49万
成交额1.21万	换手率0.12%	流通股本409.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANGH","market":"US","secType":"STK","nameCN":"Anghami Inc.","latestPrice":2.56,"timestamp":1771448400000,"preClose":2.35,"halted":0,"volume":4974,"hourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.38,"latestTime":"08:00 EST","volume":10,"amount":23.4,"timestamp":1771506001724,"change":-0.04,"changeRate":-0.016807,"amplitude":0},"delay":0,"changeRate":0.08936170212765955,"floatShares":4090899,"shares":9064900,"eps":-10.900882,"marketStatus":"盘前交易","change":0.21,"latestTime":"02-19 08:31:07 EST","open":2.405,"high":2.59,"low":2.34,"amount":12134.247587,"amplitude":0.106383,"askPrice":3.28,"askSize":200,"bidPrice":2.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.900882,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.38,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.38,"latestTime":"08:00 EST","volume":10,"amount":23.4,"timestamp":1771506001724,"change":-0.04,"changeRate":-0.016807,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:04 EST","volume":1,"amount":2.38,"timestamp":1771448657378,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5370910234072496},"requestUrl":"/m/hq/s/ANGH","defaultTab":"news","newsList":[{"id":"2612464869","title":"Anghami Inc.盘中异动 早盘股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612464869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612464869?lang=zh_cn&edition=full","pubTime":"2026-02-17 23:35","pubTimestamp":1771342533,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日23时35分，Anghami Inc.股票出现波动，股价急速上涨5.73%。截至发稿，该股报2.40美元/股，成交量3522股，换手率0.04%，振幅3.00%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.82%。Anghami Inc.公司简介：Anghami In是一家位于中东和北非的数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217233533a4ada859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217233533a4ada859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2606797162","title":"Anghami Inc.盘中异动 下午盘大幅上涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606797162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606797162?lang=zh_cn&edition=full","pubTime":"2026-01-27 04:03","pubTimestamp":1769457802,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日04时03分，Anghami Inc.股票出现异动，股价快速上涨6.11%。截至发稿，该股报2.97美元/股，成交量1.0034万股，换手率0.11%，振幅7.50%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.25%。Anghami Inc.公司简介：Anghami In是一家位于中东和北非的数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127040322953e6e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127040322953e6e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"1159132478","title":"Anghami公布2025财年上半年业绩：营收增长显著，与华纳兄弟探索公司达成转型性合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1159132478","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159132478?lang=zh_cn&edition=full","pubTime":"2025-12-31 06:16","pubTimestamp":1767132988,"startTime":"0","endTime":"0","summary":"Anghami Inc.近日披露了2025财年上半年的财务报告，业绩亮点突出表现为总营收的稳健增长，并与WARNER BROS DISCOVERY INC签署了一项具有战略转型意义的合作协议。这一合作预计将为Anghami的业务拓展和内容生态注入新的活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0130102774.USD","BK4598","ANGH","BK4585","BK4588","BK4125","LU0149725797.USD","LU1201861249.SGD","WBD","LU0477156953.USD","LU0980610538.SGD","BK4108","LU0130517989.USD"],"gpt_icon":0},{"id":"2577138845","title":"Anghami Inc.盘中异动 早盘快速下挫5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577138845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577138845?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:47","pubTimestamp":1761054439,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日21时47分，Anghami Inc.股票出现异动，股价急速下挫5.76%。截至发稿，该股报2.78美元/股，成交量474股，换手率0.01%，振幅1.56%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.05%。Anghami Inc.公司简介：Anghami In是一家位于中东和北非的数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021214719a46c809a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021214719a46c809a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2518276907","title":"Anghami Inc.盘中异动 早盘大幅下跌6.03%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276907?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:40","pubTimestamp":1741614000,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时40分，Anghami Inc.股票出现波动，股价快速下挫6.03%。截至发稿，该股报0.620美元/股，成交量2555股，换手率0.00%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为2.50%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214000a26a27ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214000a26a27ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2517551165","title":"Anghami Inc.盘中异动 快速跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517551165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517551165?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:41","pubTimestamp":1741272075,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，Anghami Inc.股票出现波动，股价大幅下跌6.10%。截至发稿，该股报0.638美元/股，成交量924股，换手率0.00%，振幅0.15%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为3.76%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224116abeb7a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224116abeb7a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2517985318","title":"Anghami Inc.盘中异动 快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517985318?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:12","pubTimestamp":1741119171,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时12分，Anghami Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报0.660美元/股，成交量1.3388万股，换手率0.02%，振幅1.38%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.72%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041251963993d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041251963993d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2511169173","title":"Anghami Inc.盘中异动 早盘股价大涨5.57%报0.718美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511169173?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:51","pubTimestamp":1739544705,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时51分，Anghami Inc.股票出现异动，股价急速拉升5.57%。截至发稿，该股报0.718美元/股，成交量2071股，换手率0.00%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.20%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225145abcf0b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225145abcf0b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2511180525","title":"Anghami Inc.盘中异动 快速下挫8.68%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511180525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511180525?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:37","pubTimestamp":1739457435,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时37分，Anghami Inc.股票出现波动，股价快速下跌8.68%。截至发稿，该股报0.630美元/股，成交量5972股，换手率0.01%，振幅6.52%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.51%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322371598842cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322371598842cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2510336075","title":"Anghami Inc.盘中异动 早盘大幅下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510336075?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:03","pubTimestamp":1739289794,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时03分，Anghami Inc.股票出现异动，股价急速跳水5.38%。截至发稿，该股报0.700美元/股，成交量3377股，换手率0.01%，振幅6.76%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为1.56%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212000314abcb1a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212000314abcb1a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2510866399","title":"Anghami Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510866399?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:45","pubTimestamp":1739198718,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时45分，Anghami Inc.股票出现波动，股价快速下挫5.01%。截至发稿，该股报0.690美元/股，成交量4066股，换手率0.01%，振幅8.12%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.67%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224518961e031c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224518961e031c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2509632744","title":"Anghami Inc.盘中异动 早盘股价大涨6.53%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509632744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509632744?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938705,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Anghami Inc.股票出现波动，股价急速上涨6.53%。截至发稿，该股报0.750美元/股，成交量7290股，换手率0.01%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.12%。其相关个股中，Lionsgate Studios Corp.、Anghami Inc.、Reading International Inc涨幅较大，彩色星球科技、爱奇艺、华纳兄弟探索较为活跃，换手率分别为6.56%、0.11%、0.08%，振幅较大的相关个股有彩色星球科技、Reading International Inc、AMC网络公司，振幅分别为4.76%、2.44%、2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223145a23d2333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223145a23d2333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2509146755","title":"Anghami Inc.盘中异动 股价大涨5.62%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509146755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509146755?lang=zh_cn&edition=full","pubTime":"2025-02-05 01:49","pubTimestamp":1738691343,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时49分，Anghami Inc.股票出现异动，股价急速拉升5.62%。截至发稿，该股报0.750美元/股，成交量1.6548万股，换手率0.02%，振幅8.31%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.11%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205014904abc24cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205014904abc24cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2508412131","title":"Anghami Inc.盘中异动 早盘大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508412131?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:01","pubTimestamp":1738594877,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时01分，Anghami Inc.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报0.711美元/股，成交量6858股，换手率0.01%，振幅3.27%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.30%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230118a2381025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230118a2381025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2508962237","title":"Anghami Inc.盘中异动 早盘快速拉升6.02%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508962237?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:14","pubTimestamp":1738340046,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时14分，Anghami Inc.股票出现波动，股价快速上涨6.02%。截至发稿，该股报0.740美元/股，成交量1.009万股，换手率0.02%，振幅7.16%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为1.08%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201001406abbe4e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201001406abbe4e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2507621882","title":"Anghami Inc.盘中异动 快速上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621882?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:30","pubTimestamp":1738247453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时30分，Anghami Inc.股票出现波动，股价急速上涨5.80%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.00%。其相关个股中，Anghami Inc.、Kartoon Studios, Inc.、Alliance Entertainment Holding Corp C/Wts 10/02/2028 涨幅较大，彩色星球科技、Brera Holdings Plc、Kartoon Studios, Inc.较为活跃，换手率分别为8.35%、0.34%、0.12%，振幅较大的相关个股有AMC院线、天狼星XM、Live Nation Entertainment, Inc.，振幅分别为1.09%、1.01%、0.70%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302230549876b18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302230549876b18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2506084383","title":"Anghami Inc.盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506084383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506084383?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:36","pubTimestamp":1737988584,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时36分，Anghami Inc.股票出现异动，股价急速下挫5.71%。截至发稿，该股报0.680美元/股，成交量1094股，换手率0.00%，振幅2.76%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为1.10%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223624abba60da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223624abba60da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2505720239","title":"Anghami Inc.盘中异动 早盘股价大涨8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505720239?lang=zh_cn&edition=full","pubTime":"2025-01-23 00:09","pubTimestamp":1737562177,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时09分，Anghami Inc.股票出现波动，股价快速拉升8.41%。截至发稿，该股报0.748美元/股，成交量2311股，换手率0.00%，振幅3.46%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为10.24%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123000937986f88d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123000937986f88d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"gpt_icon":0},{"id":"2505203710","title":"Anghami Inc.盘中异动 股价大涨7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505203710?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:12","pubTimestamp":1737475943,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时12分，Anghami Inc.股票出现异动，股价大幅拉升7.13%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为1.08%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Dave & Buster'S Entertainment, Inc.、Allied Gaming & Entertainment Inc.涨幅较大，彩色星球科技、Dave & Buster'S Entertainment, Inc.、Roku, Inc.较为活跃，换手率分别为46.24%、2.36%、0.88%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Alliance Entertainment Holding Corporation、彩色星球科技，振幅分别为26.89%、18.88%、13.86%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001223a22a6d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001223a22a6d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0},{"id":"2504984851","title":"Anghami Inc.盘中异动 股价大涨5.96%报0.721美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504984851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504984851?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:39","pubTimestamp":1737128369,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时39分，Anghami Inc.股票出现波动，股价快速上涨5.96%。截至发稿，该股报0.721美元/股，成交量1.2238万股，换手率0.02%，振幅5.59%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为1.28%。其相关个股中，Anghami Inc.、AMC院线、Alliance Entertainment Holding Corporation涨幅较大，彩色星球科技、爱奇艺、AMC院线较为活跃，换手率分别为25.62%、1.00%、0.96%，振幅较大的相关个股有Anghami Inc C/Wts 03/02/2027 、Anghami Inc.、彩色星球科技，振幅分别为19.03%、8.60%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117233930a225cb95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117233930a225cb95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.anghami.com","stockEarnings":[{"period":"1week","weight":0.0756},{"period":"1month","weight":-0.2849},{"period":"3month","weight":-0.1172},{"period":"6month","weight":-0.1847},{"period":"1year","weight":-0.6239},{"period":"ytd","weight":-0.321}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Anghami Inc.是一家有限责任公司，于2012年2月14日在开曼群岛注册成立。该公司是阿拉伯和国际音乐和娱乐、创作艺术家的首选平台。凭借其广泛的音乐、播客、活动等生态系统，该公司为任何人提供工具来创作、策划和与世界分享他们的声音。Anghami于2012年推出，是中东和北非地区首个将该地区音乐数字化的音乐流媒体平台。如今，它拥有最大的目录，包括来自领先阿拉伯唱片公司、独立艺术家和分销商的7200万首歌曲和许可内容，可供7500万注册用户使用。该公司还收录了环球、索尼、华纳等主要国际唱片公司的音乐，并不断授权和制作新的原创内容。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.005112},{"month":2,"riseRate":0.333333,"avgChangeRate":0.065266},{"month":3,"riseRate":0.2,"avgChangeRate":0.073003},{"month":4,"riseRate":0.2,"avgChangeRate":-0.1127},{"month":5,"riseRate":0.4,"avgChangeRate":-0.128258},{"month":6,"riseRate":0.4,"avgChangeRate":-0.078985},{"month":7,"riseRate":0.2,"avgChangeRate":-0.168591},{"month":8,"riseRate":0.4,"avgChangeRate":-0.05789},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.068022},{"month":10,"riseRate":0.333333,"avgChangeRate":0.002027},{"month":11,"riseRate":0.833333,"avgChangeRate":0.305293},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.079973}],"exchange":"NASDAQ","name":"Anghami Inc.","nameEN":"Anghami Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Anghami Inc.(ANGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Anghami Inc.,ANGH,Anghami Inc.股票,Anghami Inc.股票老虎,Anghami Inc.股票老虎国际,Anghami Inc.行情,Anghami Inc.股票行情,Anghami Inc.股价,Anghami Inc.股市,Anghami Inc.股票价格,Anghami Inc.股票交易,Anghami Inc.股票购买,Anghami Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Anghami Inc.(ANGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}