Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANGH Anghami Inc.

盘后交易 06-08 17:16:32 EDT

3.78

+0.28

+8.00%

盘后3.25

-0.53-14.02%

16:10 EDT

最高3.79	最低3.33	成交量2,458
今开3.33	昨收3.50	日振幅13.14%
总市值3,427万	流通市值1,546万	总股本906.49万
成交额8,889	换手率0.06%	流通股本409.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANGH","market":"US","secType":"STK","nameCN":"Anghami Inc.","latestPrice":3.78,"timestamp":1780948800000,"preClose":3.5,"halted":0,"volume":2458,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.78,"latestTime":"16:10 EDT","volume":4,"amount":13,"timestamp":1780949404452,"change":-0.53,"changeRate":-0.140212,"amplitude":0},"delay":0,"changeRate":0.07999999999999995,"floatShares":4090899,"shares":9064900,"eps":-13.16,"marketStatus":"盘后交易","change":0.28,"latestTime":"06-08 17:16:32 EDT","open":3.33,"high":3.79,"low":3.33,"amount":8889,"amplitude":0.131429,"askPrice":4.13,"askSize":100,"bidPrice":2.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-13.16,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780963200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.5,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.42,"latestTime":"04:00 EDT","volume":2,"amount":7.17,"timestamp":1780905631381,"change":0.17,"changeRate":0.049708,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.78,"latestTime":"16:10 EDT","volume":4,"amount":13,"timestamp":1780949404452,"change":-0.53,"changeRate":-0.140212,"amplitude":0},"volumeRatio":0.379017},"requestUrl":"/m/hq/s/ANGH","defaultTab":"news","newsList":[{"id":"1143835189","title":"Anghami公布2025财年营收9930万美元，订阅用户达350万，战略合作实现里程碑式突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1143835189","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143835189?lang=zh_cn&edition=full","pubTime":"2026-05-01 05:25","pubTimestamp":1777584315,"startTime":"0","endTime":"0","summary":"Anghami Inc.在2025财年实现营收9930万美元，较去年同期大幅增长27%。这一亮眼业绩得益于公司订阅用户规模突破350万大关，同时与多家行业领军企业达成具有里程碑意义的战略合作。\n财报数据显示，该公司通过优化内容生态与技术创新双轮驱动，成功将付费订阅用户基数提升至350万。在巩固中东和北非市场领先地位的同时，Anghami与全球顶级娱乐科技公司建立的战略伙伴关系，为营收增长注入了强劲动力。\n值得关注的是，27%的营收增幅凸显出公司在数字音乐流媒体领域的持续创新能力和商业化变现效率。这些战略合作不仅拓展了内容分发渠道，更通过技术整合提升了用户体验，为长期可持续发展奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","MMM","ANGH","LU2264538146.SGD","BK4588","BK4206","BK4533","LU0683600562.USD","SG9999002224.SGD","LU1988902786.USD","SG9999002232.USD","BK4512","LU1093756325.SGD","LU1894683348.USD","LU1064131342.USD","IE000M9KFDE8.USD","LU1093756168.USD","BK4585","BK4534","LU1894683264.USD","LU0787776722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616362407","title":"Anghami Inc.盘中异动 股价大跌7.00%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616362407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616362407?lang=zh_cn&edition=full","pubTime":"2026-03-02 23:25","pubTimestamp":1772465111,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日23时25分，Anghami Inc.股票出现异动，股价大幅下跌7.00%。截至发稿，该股报2.79美元/股，成交量1582股，换手率0.02%，振幅2.00%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.40%。Anghami Inc.公司简介：Anghami In是一家位于中东和北非的数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302232511a69991e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302232511a69991e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612464869","title":"Anghami Inc.盘中异动 早盘股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612464869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612464869?lang=zh_cn&edition=full","pubTime":"2026-02-17 23:35","pubTimestamp":1771342533,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日23时35分，Anghami Inc.股票出现波动，股价急速上涨5.73%。截至发稿，该股报2.40美元/股，成交量3522股，换手率0.04%，振幅3.00%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.82%。Anghami Inc.公司简介：Anghami In是一家位于中东和北非的数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217233533a4ada859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217233533a4ada859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606797162","title":"Anghami Inc.盘中异动 下午盘大幅上涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606797162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606797162?lang=zh_cn&edition=full","pubTime":"2026-01-27 04:03","pubTimestamp":1769457802,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日04时03分，Anghami Inc.股票出现异动，股价快速上涨6.11%。截至发稿，该股报2.97美元/股，成交量1.0034万股，换手率0.11%，振幅7.50%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.25%。Anghami Inc.公司简介：Anghami In是一家位于中东和北非的数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127040322953e6e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127040322953e6e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159132478","title":"Anghami公布2025财年上半年业绩：营收增长显著，与华纳兄弟探索公司达成转型性合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1159132478","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159132478?lang=zh_cn&edition=full","pubTime":"2025-12-31 06:16","pubTimestamp":1767132988,"startTime":"0","endTime":"0","summary":"Anghami Inc.近日披露了2025财年上半年的财务报告，业绩亮点突出表现为总营收的稳健增长，并与WARNER BROS DISCOVERY INC签署了一项具有战略转型意义的合作协议。这一合作预计将为Anghami的业务拓展和内容生态注入新的活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","WBD","ANGH","BK4108","LU0130517989.USD","LU0130102774.USD","BK4588","LU1201861249.SGD","LU0477156953.USD","LU0149725797.USD","BK4125","BK4598","BK4585","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518276907","title":"Anghami Inc.盘中异动 早盘大幅下跌6.03%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276907?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:40","pubTimestamp":1741614000,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时40分，Anghami Inc.股票出现波动，股价快速下挫6.03%。截至发稿，该股报0.620美元/股，成交量2555股，换手率0.00%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为2.50%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214000a26a27ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214000a26a27ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517551165","title":"Anghami Inc.盘中异动 快速跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517551165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517551165?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:41","pubTimestamp":1741272075,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，Anghami Inc.股票出现波动，股价大幅下跌6.10%。截至发稿，该股报0.638美元/股，成交量924股，换手率0.00%，振幅0.15%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为3.76%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224116abeb7a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224116abeb7a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517985318","title":"Anghami Inc.盘中异动 快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517985318?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:12","pubTimestamp":1741119171,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时12分，Anghami Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报0.660美元/股，成交量1.3388万股，换手率0.02%，振幅1.38%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.72%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041251963993d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041251963993d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511169173","title":"Anghami Inc.盘中异动 早盘股价大涨5.57%报0.718美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511169173?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:51","pubTimestamp":1739544705,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时51分，Anghami Inc.股票出现异动，股价急速拉升5.57%。截至发稿，该股报0.718美元/股，成交量2071股，换手率0.00%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.20%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225145abcf0b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225145abcf0b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511180525","title":"Anghami Inc.盘中异动 快速下挫8.68%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511180525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511180525?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:37","pubTimestamp":1739457435,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时37分，Anghami Inc.股票出现波动，股价快速下跌8.68%。截至发稿，该股报0.630美元/股，成交量5972股，换手率0.01%，振幅6.52%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.51%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322371598842cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322371598842cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510336075","title":"Anghami Inc.盘中异动 早盘大幅下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510336075?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:03","pubTimestamp":1739289794,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时03分，Anghami Inc.股票出现异动，股价急速跳水5.38%。截至发稿，该股报0.700美元/股，成交量3377股，换手率0.01%，振幅6.76%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为1.56%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212000314abcb1a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212000314abcb1a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510866399","title":"Anghami Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510866399?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:45","pubTimestamp":1739198718,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时45分，Anghami Inc.股票出现波动，股价快速下挫5.01%。截至发稿，该股报0.690美元/股，成交量4066股，换手率0.01%，振幅8.12%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.67%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224518961e031c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224518961e031c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509632744","title":"Anghami Inc.盘中异动 早盘股价大涨6.53%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509632744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509632744?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:31","pubTimestamp":1738938705,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Anghami Inc.股票出现波动，股价急速上涨6.53%。截至发稿，该股报0.750美元/股，成交量7290股，换手率0.01%，振幅0.00%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.12%。其相关个股中，Lionsgate Studios Corp.、Anghami Inc.、Reading International Inc涨幅较大，彩色星球科技、爱奇艺、华纳兄弟探索较为活跃，换手率分别为6.56%、0.11%、0.08%，振幅较大的相关个股有彩色星球科技、Reading International Inc、AMC网络公司，振幅分别为4.76%、2.44%、2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223145a23d2333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223145a23d2333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509146755","title":"Anghami Inc.盘中异动 股价大涨5.62%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509146755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509146755?lang=zh_cn&edition=full","pubTime":"2025-02-05 01:49","pubTimestamp":1738691343,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时49分，Anghami Inc.股票出现异动，股价急速拉升5.62%。截至发稿，该股报0.750美元/股，成交量1.6548万股，换手率0.02%，振幅8.31%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.11%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205014904abc24cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205014904abc24cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508412131","title":"Anghami Inc.盘中异动 早盘大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508412131?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:01","pubTimestamp":1738594877,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时01分，Anghami Inc.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报0.711美元/股，成交量6858股，换手率0.01%，振幅3.27%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为0.30%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230118a2381025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230118a2381025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508962237","title":"Anghami Inc.盘中异动 早盘快速拉升6.02%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508962237?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:14","pubTimestamp":1738340046,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时14分，Anghami Inc.股票出现波动，股价快速上涨6.02%。截至发稿，该股报0.740美元/股，成交量1.009万股，换手率0.02%，振幅7.16%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为1.08%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201001406abbe4e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201001406abbe4e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507621882","title":"Anghami Inc.盘中异动 快速上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621882?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:30","pubTimestamp":1738247453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时30分，Anghami Inc.股票出现波动，股价急速上涨5.80%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为0.00%。其相关个股中，Anghami Inc.、Kartoon Studios, Inc.、Alliance Entertainment Holding Corp C/Wts 10/02/2028 涨幅较大，彩色星球科技、Brera Holdings Plc、Kartoon Studios, Inc.较为活跃，换手率分别为8.35%、0.34%、0.12%，振幅较大的相关个股有AMC院线、天狼星XM、Live Nation Entertainment, Inc.，振幅分别为1.09%、1.01%、0.70%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302230549876b18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302230549876b18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506084383","title":"Anghami Inc.盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506084383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506084383?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:36","pubTimestamp":1737988584,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时36分，Anghami Inc.股票出现异动，股价急速下挫5.71%。截至发稿，该股报0.680美元/股，成交量1094股，换手率0.00%，振幅2.76%。Anghami Inc.股票所在的娱乐产业行业中，整体跌幅为1.10%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223624abba60da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223624abba60da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505720239","title":"Anghami Inc.盘中异动 早盘股价大涨8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505720239?lang=zh_cn&edition=full","pubTime":"2025-01-23 00:09","pubTimestamp":1737562177,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时09分，Anghami Inc.股票出现波动，股价快速拉升8.41%。截至发稿，该股报0.748美元/股，成交量2311股，换手率0.00%，振幅3.46%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为10.24%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123000937986f88d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123000937986f88d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","ANGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505203710","title":"Anghami Inc.盘中异动 股价大涨7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505203710?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:12","pubTimestamp":1737475943,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时12分，Anghami Inc.股票出现异动，股价大幅拉升7.13%。Anghami Inc.股票所在的娱乐产业行业中，整体涨幅为1.08%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Dave & Buster'S Entertainment, Inc.、Allied Gaming & Entertainment Inc.涨幅较大，彩色星球科技、Dave & Buster'S Entertainment, Inc.、Roku, Inc.较为活跃，换手率分别为46.24%、2.36%、0.88%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Alliance Entertainment Holding Corporation、彩色星球科技，振幅分别为26.89%、18.88%、13.86%。Anghami Inc.公司简介：Anghami Inc是一家中东和北非地区数字音乐娱乐技术平台，拥有歌曲目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001223a22a6d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001223a22a6d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.anghami.com;www.osnplus.com","stockEarnings":[{"period":"1week","weight":-0.0278},{"period":"1month","weight":-0.0411},{"period":"3month","weight":0.1563},{"period":"6month","weight":0.1745},{"period":"1year","weight":-0.3519},{"period":"ytd","weight":-0.0716}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Anghami Inc.是一家有限责任公司，于2012年2月14日在开曼群岛注册成立。该公司是阿拉伯和国际音乐和娱乐、创作艺术家的首选平台。凭借其广泛的音乐、播客、活动等生态系统，该公司为任何人提供工具来创作、策划和与世界分享他们的声音。Anghami于2012年推出，是中东和北非地区首个将该地区音乐数字化的音乐流媒体平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.005112},{"month":2,"riseRate":0.5,"avgChangeRate":0.092326},{"month":3,"riseRate":0.333333,"avgChangeRate":0.103058},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.087711},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.119706},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.070446},{"month":7,"riseRate":0.2,"avgChangeRate":-0.168591},{"month":8,"riseRate":0.4,"avgChangeRate":-0.05789},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.068022},{"month":10,"riseRate":0.333333,"avgChangeRate":0.002027},{"month":11,"riseRate":0.833333,"avgChangeRate":0.305293},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.079973}],"exchange":"NASDAQ","name":"Anghami Inc.","nameEN":"Anghami Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Anghami Inc.(ANGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Anghami Inc.,ANGH,Anghami Inc.股票,Anghami Inc.股票老虎,Anghami Inc.股票老虎国际,Anghami Inc.行情,Anghami Inc.股票行情,Anghami Inc.股价,Anghami Inc.股市,Anghami Inc.股票价格,Anghami Inc.股票交易,Anghami Inc.股票购买,Anghami Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Anghami Inc.(ANGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Anghami Inc.(ANGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}