Ambipar Emergency Response(AMBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMBI Ambipar Emergency Response

已收盘 06-05 16:00:00 EDT

6.27

+0.27

+4.50%

盘后6.19

-0.08-1.28%

19:57 EDT

最高6.28	最低5.90	成交量1.65万
今开6.00	昨收6.00	日振幅6.33%
总市值3.48亿	流通市值3.36亿	总股本5,543万
成交额10.16万	换手率0.03%	流通股本5,359万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMBI","market":"US","secType":"STK","nameCN":"Ambipar Emergency Response","latestPrice":6.27,"timestamp":1685995200000,"preClose":6,"halted":0,"volume":16526,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.27,"latestTime":"19:57 EDT","volume":17,"amount":104.53,"timestamp":1686009454765},"delay":0,"floatShares":53593748,"shares":55429851,"eps":0.116629,"marketStatus":"已收盘","marketStatusCode":5,"change":0.27,"latestTime":"06-05 16:00:00 EDT","open":6,"high":6.28,"low":5.9,"amount":101627.992132,"amplitude":0.063333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.116629,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1686038400000},"adr":0,"listingDate":1599624000000,"adjPreClose":6,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6,"latestTime":"09:22 EDT","volume":1121,"amount":7127.5898425000005,"timestamp":1685971340398},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.27,"latestTime":"19:57 EDT","volume":17,"amount":104.53,"timestamp":1686009454765},"volumeRatio":0.852444},"requestUrl":"/m/hq/s/AMBI","defaultTab":"news","newsList":[{"id":"2316979400","title":"Hpx Corp盘中异动 早盘快速跳水16.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2316979400","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2316979400?lang=zh_CN&edition=full","pubTime":"2023-03-03 22:31","pubTimestamp":1677853900,"startTime":"0","endTime":"0","summary":"北京时间2023年03月03日22时31分，Hpx Corp股票出现异动，股价快速下跌16.47%。截至发稿，该股报14.50美元/股，成交量1.0458万股，换手率0.12%，振幅5.13%。Hpx Corp股票所在的壳公司行业中，整体涨幅为0.08%。Hpx Corp公司简介：HPX Corp是一家空壳公司。消息层面，截至22时31分，Hpx Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303032231418265b2de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303032231418265b2de&s=b","is_publish_highlight":false},{"id":"2316517643","title":"Hpx Corp盘中异动 股价大涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2316517643","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2316517643?lang=zh_CN&edition=full","pubTime":"2023-03-01 22:38","pubTimestamp":1677681497,"startTime":"0","endTime":"0","summary":"北京时间2023年03月01日22时38分，Hpx Corp股票出现异动，股价大幅上涨6.37%。截至发稿，该股报10.52美元/股，成交量143股，换手率0.00%，振幅0.00%。Hpx Corp股票所在的壳公司行业中，整体涨幅为0.14%。Hpx Corp公司简介：HPX Corp是一家空壳公司。消息层面，截至22时38分，Hpx Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230301223818846db1a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230301223818846db1a4&s=b","is_publish_highlight":false},{"id":"2314073384","title":"Hpx Corp盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2314073384","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2314073384?lang=zh_CN&edition=full","pubTime":"2023-02-25 01:28","pubTimestamp":1677259715,"startTime":"0","endTime":"0","summary":"北京时间2023年02月25日01时28分，Hpx Corp股票出现波动，股价大幅上涨5.53%。截至发稿，该股报10.50美元/股，成交量1472股，换手率0.02%，振幅3.12%。Hpx Corp股票所在的壳公司行业中，整体跌幅为0.14%。其相关个股中，Kismet Acquisition Two Corp C/Wts 30/06/2026 、Burtech Acquisition Corp C/Wts 18/12/2026 、Horizon Space Acquisition I Corp C/Wts 03/02/2029 涨幅较大，Dp Cap Acquisition Corp I、Embrace Change Acquisition Corp、Signal Hill Acquisition Corp较为活跃，换手率分别为7.20%、4.13%、3.38%，振幅较大的相关个股有Sep Acquisition Corp C/Wts 27/07/2026 、Eucrates Biomedical Acq Corp C/Wts 23/10/2027、Capitalworks Emerging Mkts Acq Corp C/Wts 19/11/2026 ，振幅分别为274.30%、204.81%、153.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202302250128358061783e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202302250128358061783e&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0476},{"period":"3month","weight":-0.6585},{"period":"6month","weight":-0.3921},{"period":"1year","weight":-0.3976},{"period":"ytd","weight":-0.3921}],"websiteUrl":"http://ambipar.com","compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0488},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.0252},{"period":"ytd","weight":0.1189}],"name":"Ambipar Emergency Response","description":"Ambipar Emergency Response是根据开曼群岛法律成立的。他们是巴西领先的环境、应急和工业现场服务提供商，在拉丁美洲、北美、欧洲、非洲和南极洲的16个国家设有办事处。通过国际平台、先进的特种设备和高素质的人员，他们为客户提供一整套围绕各种运输方式的预防、培训和应急响应而组织的环境服务。其业务包括各种各样的服务，如环境补救、工业现场服务、化学和非化学产品以及危险和非危险废物的工业清洗、侧重于事故预防和环境许可证的咨询服务。","exchange":"AMEX","nameEN":"Ambipar Emergency Response","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ambipar Emergency Response(AMBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ambipar Emergency Response(AMBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ambipar Emergency Response,AMBI,Ambipar Emergency Response股票,Ambipar Emergency Response股票老虎,Ambipar Emergency Response股票老虎国际,Ambipar Emergency Response行情,Ambipar Emergency Response股票行情,Ambipar Emergency Response股价,Ambipar Emergency Response股市,Ambipar Emergency Response股票价格,Ambipar Emergency Response股票交易,Ambipar Emergency Response股票购买,Ambipar Emergency Response股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ambipar Emergency Response(AMBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ambipar Emergency Response(AMBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}