Alzamend Neuro, Inc(ALZN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALZN Alzamend Neuro, Inc

已收盘 06-07 16:00:00 EDT

0.6882

+0.0163

+2.43%

盘后0.6997

+0.0115+1.67%

18:26 EDT

最高0.7000	最低0.6403	成交量11.78万
今开0.6600	昨收0.6719	日振幅8.89%
总市值6,671万	流通市值4,659万	总股本9,694万
成交额8.02万	换手率0.17%	流通股本6,770万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALZN","market":"US","secType":"STK","nameCN":"Alzamend Neuro, Inc","latestPrice":0.6882,"timestamp":1686168000000,"preClose":0.6719,"halted":0,"volume":117833,"hourTrading":{"tag":"盘后","latestPrice":0.6997,"preClose":0.6882,"latestTime":"18:26 EDT","volume":841,"amount":584.0154,"timestamp":1686176785181},"delay":0,"floatShares":67695644,"shares":96940124,"eps":-0.162025,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0163,"latestTime":"06-07 16:00:00 EDT","open":0.66,"high":0.7,"low":0.6403,"amount":80223.34585920001,"amplitude":0.088853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.162025,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1686211200000},"adr":0,"listingDate":1623729600000,"adjPreClose":0.6719,"preHourTrading":{"tag":"盘前","latestPrice":0.6599,"preClose":0.6666,"latestTime":"08:00 EDT","volume":151,"amount":99.62989815,"timestamp":1686139200789},"postHourTrading":{"tag":"盘后","latestPrice":0.6997,"preClose":0.6882,"latestTime":"18:26 EDT","volume":841,"amount":584.0154,"timestamp":1686176785181},"volumeRatio":0.415327},"requestUrl":"/m/hq/s/ALZN","defaultTab":"news","newsList":[{"id":"2340780320","title":"Alzamend Neuro Inc盘中异动 股价大涨6.03%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2340780320","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2340780320?lang=zh_CN&edition=full","pubTime":"2023-06-02 00:19","pubTimestamp":1685636344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202306020019058472e177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202306020019058472e177&s=b","is_publish_highlight":false},{"id":"2339289564","title":"Alzamend Neuro Inc盘中异动 大幅上涨5.58%报0.675美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2339289564","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2339289564?lang=zh_CN&edition=full","pubTime":"2023-05-30 23:37","pubTimestamp":1685461024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305302337058365d934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305302337058365d934&s=b","is_publish_highlight":false},{"id":"2338105160","title":"Alzamend Neuro Inc盘中异动 临近午盘急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2338105160","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2338105160?lang=zh_CN&edition=full","pubTime":"2023-05-26 23:40","pubTimestamp":1685115611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305262340118364d26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305262340118364d26a&s=b","is_publish_highlight":false},{"id":"2338094669","title":"Alzamend Neuro Inc盘中异动 快速上涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2338094669","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2338094669?lang=zh_CN&edition=full","pubTime":"2023-05-25 00:04","pubTimestamp":1684944253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052500041482cbb263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052500041482cbb263&s=b","is_publish_highlight":false},{"id":"2337602449","title":"Alzamend Neuro Inc盘中异动 下午盘大幅上涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2337602449","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2337602449?lang=zh_CN&edition=full","pubTime":"2023-05-24 01:07","pubTimestamp":1684861622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052401070280662469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052401070280662469&s=b","is_publish_highlight":false},{"id":"2335939018","title":"Alzamend Neuro Inc盘中异动 早盘大幅拉升6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2335939018","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2335939018?lang=zh_CN&edition=full","pubTime":"2023-05-15 21:41","pubTimestamp":1684158073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305152141148361a32b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305152141148361a32b&s=b","is_publish_highlight":false},{"id":"2324860254","title":"Alzamend Neuro Inc盘中异动 早盘急速拉升19.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2324860254","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2324860254?lang=zh_CN&edition=full","pubTime":"2023-04-03 21:35","pubTimestamp":1680528907,"startTime":"0","endTime":"0","summary":"北京时间2023年04月03日21时35分，Alzamend Neuro Inc股票出现异动，股价大幅上涨19.27%。截至发稿，该股报0.507美元/股，成交量21.8206万股，换手率0.23%，振幅0.02%。Alzamend Neuro Inc股票所在的生物技术行业中，整体跌幅为0.41%。其相关个股中，Pyxis Oncology Inc、Heron Therapeutics Inc、Innate Pharma涨幅较大，Palisade Bio Inc、Biodexa Pharmaceuticals Plc、Oncosec Medical Incorporated较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Aridis Pharmaceutical Inc、Apexigen Inc C/Wts 29/07/2027 、Tc Biopharm  Plc C/Wts 08/02/2028 ，振幅分别为%、%、%。Alzamend Neuro Inc公司简介：Alzamend Neuro Inc是一家早期临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230403213507846e49e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230403213507846e49e6&s=b","is_publish_highlight":false},{"id":"2319363909","title":"Alzamend Neuro(ALZN.US)：2023年Q3财报实现营收0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2319363909","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2319363909?lang=zh_CN&edition=full","pubTime":"2023-03-16 22:05","pubTimestamp":1678975539,"startTime":"0","endTime":"0","summary":"Alzamend Neuro：2023年Q3财报实现营收0美元，前值为0美元；每股收益为-0.06美元，前值为-0.03美元，预期值为-0.04美元，比市场预期低50.00%。Alzamend Neuro公司简介：Alzamend Neuro Inc是一家早期临床阶段的生物制药公司。它专注于开发用于治疗神经退行性疾病和包括阿尔茨海默氏症在内的精神疾病的新产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230316221547826bf701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230316221547826bf701&s=b","is_publish_highlight":false},{"id":"2318991192","title":"Alzamend Neuro Inc盘中异动 早盘大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2318991192","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2318991192?lang=zh_CN&edition=full","pubTime":"2023-03-09 22:33","pubTimestamp":1678372383,"startTime":"0","endTime":"0","summary":"北京时间2023年03月09日22时33分，Alzamend Neuro Inc股票出现异动，股价快速下挫5.03%。Alzamend Neuro Inc股票所在的生物技术行业中，整体涨幅为0.46%。其相关个股中，Ocean Biomedical Inc、Ocean Biomedical Inc C/Wts 14/02/2028 、Biophytis涨幅较大，Unicycive Therapeutics Inc、Avenue Therapeutics Inc、Ocean Biomedical Inc较为活跃，换手率分别为47.80%、40.34%、33.88%，振幅较大的相关个股有Ocean Biomedical Inc C/Wts 14/02/2028 、Ocean Biomedical Inc、180 Life Sciences Corp C/Wts 07/11/2025，振幅分别为34.33%、28.57%、21.97%。Alzamend Neuro Inc公司简介：Alzamend Neuro Inc是一家早期临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230309223304826894d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230309223304826894d2&s=b","is_publish_highlight":false},{"id":"2317135524","title":"Alzamend Neuro Inc盘中异动 临近午盘快速跳水5.17%报0.512美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2317135524","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2317135524?lang=zh_CN&edition=full","pubTime":"2023-03-08 01:01","pubTimestamp":1678208462,"startTime":"0","endTime":"0","summary":"北京时间2023年03月08日01时01分，Alzamend Neuro Inc股票出现异动，股价快速下跌5.17%。截至发稿，该股报0.512美元/股，成交量2.921万股，换手率0.03%，振幅5.11%。Alzamend Neuro Inc股票所在的生物技术行业中，整体跌幅为0.64%。Alzamend Neuro Inc公司简介：Alzamend Neuro Inc是一家早期临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023030801010382ba27df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023030801010382ba27df&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0495},{"period":"1month","weight":0.3082},{"period":"3month","weight":0.2512},{"period":"6month","weight":-0.3721},{"period":"1year","weight":-0.2637},{"period":"ytd","weight":0.1894}],"websiteUrl":"http://www.alzamend.com","compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.073},{"period":"6month","weight":0.0802},{"period":"1year","weight":0.0394},{"period":"ytd","weight":0.1192}],"name":"Alzamend Neuro, Inc","description":"Alzamend Neuro, Inc.于2016年2月26日在特拉华州注册成立。他们是一家临床前阶段的生物制药公司，致力于开发用于治疗神经退行性疾病和精神疾病的新产品。他们希望通过目前和将来的两个候选产品，尽快以合理的成本将治疗或治愈方法推向市场。","exchange":"NASDAQ","nameEN":"Alzamend Neuro, Inc","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alzamend Neuro, Inc(ALZN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alzamend Neuro, Inc(ALZN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alzamend Neuro, Inc,ALZN,Alzamend Neuro, Inc股票,Alzamend Neuro, Inc股票老虎,Alzamend Neuro, Inc股票老虎国际,Alzamend Neuro, Inc行情,Alzamend Neuro, Inc股票行情,Alzamend Neuro, Inc股价,Alzamend Neuro, Inc股市,Alzamend Neuro, Inc股票价格,Alzamend Neuro, Inc股票交易,Alzamend Neuro, Inc股票购买,Alzamend Neuro, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alzamend Neuro, Inc(ALZN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alzamend Neuro, Inc(ALZN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}