Alpha Compute Corp(ALP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALP Alpha Compute Corp

休市中 10-23 16:00:00 EDT

3.02

+0.05

+1.68%

盘后2.90

-0.12-3.97%

19:30 EDT

最高3.12	最低2.83	成交量3.49万
今开2.87	昨收2.97	日振幅9.76%
总市值468.05万	流通市值434.11万	总股本154.98万
成交额10.41万	换手率2.43%	流通股本143.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALP","market":"US","secType":"STK","nameCN":"Alpha Compute Corp","latestPrice":3.02,"timestamp":1792785600000,"preClose":2.97,"halted":0,"volume":34922,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":3.02,"latestTime":"19:30 EDT","volume":906,"amount":2635.42,"timestamp":1792798204830,"change":-0.12,"changeRate":-0.039735,"amplitude":0.05298},"delay":0,"changeRate":0.016835016835016776,"floatShares":1437436,"shares":1549847,"eps":-208.8343,"marketStatus":"休市中","change":0.05,"latestTime":"10-23 16:00:00 EDT","open":2.87,"high":3.12,"low":2.83,"amount":104131.92823040001,"amplitude":0.097643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-208.8343,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.97,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.97,"latestTime":"09:28 EDT","volume":2574,"amount":7345.748124000001,"timestamp":1792762103815,"change":-0.09,"changeRate":-0.030303,"amplitude":0.050505},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":3.02,"latestTime":"19:30 EDT","volume":906,"amount":2635.42,"timestamp":1792798204830,"change":-0.12,"changeRate":-0.039735,"amplitude":0.05298},"volumeRatio":0.8233718565640901},"requestUrl":"/m/hq/s/ALP","defaultTab":"news","newsList":[{"id":"2675331929","title":"智原推出联电14纳米MIPI C/D Combo PHY IP 助力智能感测创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2675331929","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675331929?lang=zh_cn&edition=full","pubTime":"2026-10-13 16:00","pubTimestamp":1791878400,"startTime":"0","endTime":"0","summary":"台湾 新竹, Oct.  13, 2026  -- ASIC设计服务暨IP研发领导厂商智原科技今日推出MIPI C/D Combo PHY IP解决方案。为满足市场对智能感测应用日益增长的需求，智原进一步扩展其在联电14纳米 FinFET平台的MIPI C/D Combo PHY IP产品组合。智原MIPI C/D Combo PHY IP的双协议架构可透过C-PHY实现高效能影像传输，并利用D-PHY支持低功耗或待机运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/13/3379357/0/zh-hans/%E6%99%BA%E5%8E%9F%E6%8E%A8%E5%87%BA%E8%81%94%E7%94%B514%E7%BA%B3%E7%B1%B3mipi-c-d-combo-phy-ip-%E5%8A%A9%E5%8A%9B%E6%99%BA%E8%83%BD%E6%84%9F%E6%B5%8B%E5%88%9B%E6%96%B0.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","IE00BD6J9T35.USD","LU1861214812.USD","BK4141","LU1720051108.HKD","LU1854104046.USD","BK4588","LU2298322129.HKD","LU2360107325.USD","ONX","LU1861220033.SGD","BK4605","IE00BFMHRM44.USD","BK4585","LU1720051017.SGD","LU1983260115.SGD","IE00BZ199S13.USD","LU1978683503.SGD","BK4512","LU1861215975.USD","LU1548497426.USD","LU0124384867.USD","LU1854103824.USD","BK4139","LU0348723411.USD","ALP","ON","ONG","LU1861219969.SGD","LU0724618433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673023830","title":"年中花十万元追高一只翻倍基，“下山时”只剩五万八：谁在为AI概念股回调埋单？","url":"https://stock-news.laohu8.com/highlight/detail?id=2673023830","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673023830?lang=zh_cn&edition=full","pubTime":"2026-10-08 13:26","pubTimestamp":1791437160,"startTime":"0","endTime":"0","summary":"华夏时报记者张玫北京报道6月30日，方正富邦核心优势混合A/C上半年收益率183.67%/182.84%，全市场排名第一、第二。小张看到榜单后，在7月初申购了该产品C份额。如果按6月30日净值3.1562元计 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261008/c680468993.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261008/c680468993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4139","ALP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669019481","title":"连续多年高超额有多难？量化指增进入“耐力赛”","url":"https://stock-news.laohu8.com/highlight/detail?id=2669019481","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669019481?lang=zh_cn&edition=full","pubTime":"2026-09-23 16:57","pubTimestamp":1790153820,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯(记者胡尧)量化指增单年取得亮眼超额收益并不鲜见，难的是把超额收益“年复一年”做出来。最新数据显示，截至8月底，在有2024年以来业绩展示的432只量化指增产品中，仅51 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260923/c680217774.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260923/c680217774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4139","ALP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117246674","title":"Alpha Compute签署具有约束力的合同，收购宾夕法尼亚州运营中油气业务资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1117246674","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117246674?lang=zh_cn&edition=full","pubTime":"2026-09-22 18:16","pubTimestamp":1790072175,"startTime":"0","endTime":"0","summary":"Alpha Compute已签署一份具有约束力的合同，旨在收购宾夕法尼亚州一处运营中的油气业务相关资产。此举标志着该公司在能源领域迈出战略性一步，进一步拓展其业务版图。合同细节尚未完全披露，但此次收购预计将强化Alpha Compute在油气行业的布局，并为未来发展注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153580098","title":"Alpha Compute获4700万美元卖方融资 助力宾夕法尼亚州200兆瓦AI数据中心园区建设","url":"https://stock-news.laohu8.com/highlight/detail?id=1153580098","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153580098?lang=zh_cn&edition=full","pubTime":"2026-09-11 00:22","pubTimestamp":1789057329,"startTime":"0","endTime":"0","summary":"Alpha Compute已成功敲定一笔4700万美元的卖方融资协议，这笔资金将专项用于其规划中的宾夕法尼亚州AI数据中心园区项目——该园区计划建成200兆瓦的算力规模。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALP","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666560643","title":"一家中国初创企业三问OpenAI，官网、概念、理念怎么都撞了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666560643","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666560643?lang=zh_cn&edition=full","pubTime":"2026-09-10 18:58","pubTimestamp":1789037880,"startTime":"0","endTime":"0","summary":"摘要：科研史上的撞车并不罕见，但乐享科技的疑惑正成为一种趋势上的转折，在中美模型竞赛愈演愈烈的当下，定义权正在发生迁移。9月10日下午，乐享科技发布声明，首次认领了前几日在具身圈 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260910/c679792982.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260910/c679792982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4139","PBOT","ROBO","RSI","BK4150","BK4077","ALP","ODDZ","KOMP","PPLI","ODDS","BETZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181679733","title":"阿尔法计算公司获纳斯达克额外180天宽限期，以满足最低股价要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1181679733","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181679733?lang=zh_cn&edition=full","pubTime":"2026-09-02 01:07","pubTimestamp":1788282470,"startTime":"0","endTime":"0","summary":"阿尔法计算公司（Alpha Compute Corp.）宣布，已获得纳斯达克授予的额外180天宽限期，以重新满足其最低出价要求。这一关键的缓冲时间，为公司争取到了扭转局面的宝贵机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146612366","title":"Alpha Compute首席执行官布列塔尼·凯泽今晚6点将与迈克尔·科恩共话“心领神会”","url":"https://stock-news.laohu8.com/highlight/detail?id=1146612366","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146612366?lang=zh_cn&edition=full","pubTime":"2026-08-21 05:11","pubTimestamp":1787260273,"startTime":"0","endTime":"0","summary":"Alpha Compute首席执行官布列塔尼·凯泽将于今晚东部时间6点亮相，与迈克尔·科恩一同参与“心领神会”节目。这位科技界颇具影响力的女性领袖将做客该档节目，展开一场深度对话。届时，凯泽将分享她在人工智能计算领域的前沿洞察，以及Alpha Compute在推动行业革新方面的战略布局。节目定于今晚6点（东部时间）播出，值得期待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174051057","title":"修正版：Alpha Compute——宾夕法尼亚州北部一县估算，同等规模的数据中心项目将带来20.8亿美元应税价值增长，以及每年3340万美元的税收影响（补充遗漏措辞）","url":"https://stock-news.laohu8.com/highlight/detail?id=1174051057","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174051057?lang=zh_cn&edition=full","pubTime":"2026-08-12 02:20","pubTimestamp":1786472410,"startTime":"0","endTime":"0","summary":"修正版：Alpha Compute——宾夕法尼亚州北部某县发布评估，指出一个规模与此相当的数据中心项目，预计将为其应税价值增加20.8亿美元。同时，该县每年将因此获得3340万美元的税收影响。此信息在之前的报道中遗漏了部分措辞，现已补充完整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138643919","title":"Alpha Compute Corp 项目预计增加应税价值20.8亿美元，年税收影响达3340万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138643919","media":"美股速递","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138643919?lang=zh_cn&edition=full","pubTime":"2026-08-12 01:56","pubTimestamp":1786470968,"startTime":"0","endTime":"0","summary":"Alpha Compute Corp 的一项新项目，预计将为应税价值带来高达20.8亿美元的显著增长。这笔巨额增值，将转化为每年约3340万美元的税收影响。项目整体的经济辐射效应，正逐步显现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALP","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102146780","title":"Alpha Compute签署宾夕法尼亚州200兆瓦天然气数据中心园区约束性条款清单，未来或可扩展至1吉瓦","url":"https://stock-news.laohu8.com/highlight/detail?id=1102146780","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102146780?lang=zh_cn&edition=full","pubTime":"2026-08-12 01:55","pubTimestamp":1786470909,"startTime":"0","endTime":"0","summary":"Alpha Compute已签署一份约束性条款清单，旨在于宾夕法尼亚州建设一座规划中的200兆瓦天然气动力数据中心园区。不仅如此，该园区还具备极为可观的扩展潜力，未来有望将总容量提升至1吉瓦。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171897150","title":"独家：Alpha Compute 签署5500万美元框架协议，购得宾州含天然气权土地用于数据中心园区——CEO透露","url":"https://stock-news.laohu8.com/highlight/detail?id=1171897150","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171897150?lang=zh_cn&edition=full","pubTime":"2026-08-12 00:56","pubTimestamp":1786467376,"startTime":"0","endTime":"0","summary":"独家消息——Alpha Compute 已签署一份价值5500万美元的框架协议，用于收购位于宾夕法尼亚州的一片土地。这片土地不仅拥有天然气开采权，还计划用于建设数据中心园区。公司首席执行官在声明中透露了这一消息。\n这一战略举措，标志着Alpha Compute向能源与数据中心协同发展的方向迈出了关键一步。通过锁定拥有天然气资源的地块，公司有望在未来为数据中心提供更具成本效益和稳定性的能源供应。协议的签署，不仅体现了企业对于基础设施前瞻性的布局，也反映出市场对高算力需求的持续增长所做出的敏锐反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALP","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alphacompute.ai","stockEarnings":[{"period":"1week","weight":-0.1118},{"period":"1month","weight":-0.3348},{"period":"3month","weight":-0.7204},{"period":"6month","weight":-0.7214},{"period":"1year","weight":-0.9882},{"period":"ytd","weight":-0.8993}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alpha Compute Corp于1973年在安大略省注册成立。Alpha 是全球领先的可扩展Telegram超级应用程序的技术上市公司，拥有每月10亿活跃用户的潜在市场。该公司正在通过软件产品、中间件数据、AI训练资产和为Telegram生态系统部署机密AI的AI基础设施硬件集群的组合，在Telegram生态系统上交付全面的超大规模战略。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.1663},{"month":2,"riseRate":0.2,"avgChangeRate":-0.198741},{"month":3,"riseRate":0.166667,"avgChangeRate":0.038631},{"month":4,"riseRate":0.5,"avgChangeRate":-0.099309},{"month":5,"riseRate":0.666667,"avgChangeRate":0.347321},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.291989},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.037346},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.00817},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.008914},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.109521},{"month":11,"riseRate":0,"avgChangeRate":-0.320667},{"month":12,"riseRate":0.4,"avgChangeRate":-0.090161}],"exchange":"NASDAQ","name":"Alpha Compute Corp","nameEN":"Alpha Compute Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alpha Compute Corp(ALP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alpha Compute Corp(ALP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alpha Compute Corp,ALP,Alpha Compute Corp股票,Alpha Compute Corp股票老虎,Alpha Compute Corp股票老虎国际,Alpha Compute Corp行情,Alpha Compute Corp股票行情,Alpha Compute Corp股价,Alpha Compute Corp股市,Alpha Compute Corp股票价格,Alpha Compute Corp股票交易,Alpha Compute Corp股票购买,Alpha Compute Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alpha Compute Corp(ALP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alpha Compute Corp(ALP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}