PowerFleet, Inc.(AIOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIOT PowerFleet, Inc.

交易中 12-16 10:04:56 EST

5.23

+0.05

+0.87%

最高5.25	最低5.12	成交量13.15万
今开5.12	昨收5.18	日振幅2.51%
总市值6.99亿	流通市值6.48亿	总股本1.34亿
成交额68.43万	换手率0.11%	流通股本1.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIOT","market":"US","secType":"STK","nameCN":"PowerFleet, Inc.","latestPrice":5.225,"timestamp":1765897494969,"preClose":5.18,"halted":0,"volume":131477,"delay":0,"floatShares":124107130,"shares":133824621,"eps":-0.310676,"marketStatus":"交易中","change":0.045,"latestTime":"12-16 10:04:56 EST","open":5.12,"high":5.25,"low":5.12,"amount":684262.2251681,"amplitude":0.025097,"askPrice":5.23,"askSize":306,"bidPrice":5.22,"bidSize":611,"shortable":3,"etf":0,"ttmEps":-0.310676,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"listingDate":930715200000,"exchange":"NASDAQ","adjPreClose":5.18,"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.18,"latestTime":"09:04 EST","volume":2,"amount":10.26,"timestamp":1765893864769},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"17:31 EST","volume":20531,"amount":106350.4,"timestamp":1765837909566},"volumeRatio":1.181432,"impliedVol":0.7243,"impliedVolPercentile":0.188},"requestUrl":"/m/hq/s/AIOT","defaultTab":"news","newsList":[{"id":"2591641828","title":"币安：持有至少 230 个币安 Alpha 积分的用户可申领 160 个 AIOT 代币空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2591641828","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591641828?lang=zh_cn&edition=full","pubTime":"2025-12-15 21:04","pubTimestamp":1765803860,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，持有至少 230 个币安 Alpha 积分的用户可申领代币空投。在 Alpha 活动页面申领 160 个 AIOT 代币空投。若奖励未全部发放完毕，积分门槛将每 5 分钟自动降低 5 分。\n\n请注意，申领空投将消耗 15 个币安 Alpha 积分。用户需在 Alpha 活动页面 24 小时内确认申领，否则视为放弃领取空投。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2229709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","AIOT"],"gpt_icon":0},{"id":"2591649201","title":"Binance：至少拥有230分的用户可申领160枚AIOT空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2591649201","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591649201?lang=zh_cn&edition=full","pubTime":"2025-12-15 13:03","pubTimestamp":1765774980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2590407328","title":"瑞芯微 | 与宇树科技、云深处科技等客户合作人形机器人等产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2590407328","media":"世界人形机器人...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590407328?lang=zh_cn&edition=full","pubTime":"2025-12-09 12:58","pubTimestamp":1765256298,"startTime":"0","endTime":"0","summary":"据RNEA获悉，近日，瑞芯微对外发布表示，公司旗舰产品RK3588在机器人市场已有较高占有率，与宇树科技、云深处科技、极智嘉、科沃斯等众多知名客户合作了多种形态的机器人产品，例如人形机器人、四足机器人、服务机器人、工业巡检机器人、AGV搬运机器人、清洁机器人等。当前公司SoC产品已经应用在多种形态机器人，拥有较高市占率，主要承担机器人“小脑”功能。此外，公司还提供电源管理芯片、快充芯片等产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209154835a72cd6bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209154835a72cd6bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2584410951","title":"中移物联AIOT费控平台项目获央国企数智化转型案例一等奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2584410951","media":"中国青年网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584410951?lang=zh_cn&edition=full","pubTime":"2025-11-18 15:56","pubTimestamp":1763452560,"startTime":"0","endTime":"0","summary":"近日，由中国信息通信研究院、中国通信标准化协会联合主办的2024－2025年度央国企数智化转型案例评选结果揭晓。由中国移动物联网有限公司牵头、联合中国移动通信集团内蒙古有限公司共同打造的AIOT产业物联费控平台项目，凭借突出的实践成效荣获典型案例一等奖，并获邀亮相央国企数智化与转型战略成果发布会。截至2024年，平台在保障网络质量稳定的基础上，已帮助内蒙古移动实现亿元级降本增效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181600539770aa79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181600539770aa79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","AIOT"],"gpt_icon":0},{"id":"2584691585","title":"Powerfleet, Inc.2025财年第三财季实现净利润-4.29百万美元，同比减少126.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584691585","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584691585?lang=zh_cn&edition=full","pubTime":"2025-11-17 00:00","pubTimestamp":1763308855,"startTime":"0","endTime":"0","summary":"11月17日，Powerfleet, Inc.公布财报，公告显示公司2025财年第三财季净利润为-4.29百万美元，同比减少126.98%；其中营业收入为1.12亿美元，同比增加45.42%，每股基本收益为-0.03美元。从资产负债表来看，Powerfleet, Inc.总负债4.68亿美元，其中短期债务47.96百万美元，资产负债比为2.01，流动比率为1.08。机构评级：截至2025年11月17日，当前有6家机构对Powerfleet, Inc.目标价做出预测，其中目标均价为10.67美元，其中最低目标价为8.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117000118976d1041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117000118976d1041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","AIOT"],"gpt_icon":0},{"id":"1192432665","title":"异动解读 | 业绩超预期！PowerFleet盘中大涨13.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192432665","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192432665?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:32","pubTimestamp":1762785158,"startTime":"0","endTime":"0","summary":"周一盘中，物联网解决方案提供商PowerFleet, Inc.股价大幅上涨13.09%，延续了盘前的强劲势头，引发市场广泛关注。这一显著涨幅主要源于公司发布的2026财年第二季度财报远超市场预期。根据PowerFleet公布的最新财报，2026财年第二季度公司总收入达到1.117亿美元，较去年同期的7700万美元同比大幅增长45%。分析人士认为，PowerFleet的业绩表现证明了其在快速发展的物联网市场中的领先地位，有望吸引更多投资者的关注。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AIOT"],"gpt_icon":0},{"id":"1181394901","title":"异动解读 | 业绩超预期，PowerFleet盘前大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181394901","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181394901?lang=zh_cn&edition=full","pubTime":"2025-11-10 20:18","pubTimestamp":1762777102,"startTime":"0","endTime":"0","summary":"周一盘前，物联网解决方案提供商PowerFleet, Inc.股价大幅上涨6.13%，引发投资者关注。根据PowerFleet公布的最新财报，2026财年第二季度公司总收入达到1.117亿美元，较去年同期的7700万美元同比大幅增长45%。这一亮眼的财务表现表明，PowerFleet在物联网和车队管理解决方案市场的竞争力不断增强。45%的总收入增长不仅反映了公司现有业务的稳健发展，还可能包含了成功的并购整合效应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AIOT"],"gpt_icon":0},{"id":"1190827476","title":"PowerFleet, Inc.：2026财年第二季度总收入为1.117亿美元，同比增长45%，有机增长9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190827476","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190827476?lang=zh_cn&edition=full","pubTime":"2025-11-10 20:17","pubTimestamp":1762777065,"startTime":"0","endTime":"0","summary":"PowerFleet, Inc.：2026财年第二季度总收入为1.117亿美元，同比增长45%，有机增长9%，而2025财年第二季度为7700万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2578633701","title":"AI眼镜及机器人等AIOT业务取得进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2578633701","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578633701?lang=zh_cn&edition=full","pubTime":"2025-10-26 15:30","pubTimestamp":1761463846,"startTime":"0","endTime":"0","summary":"智能汽车及其他AIoT2025年第三季度营收为0.4亿元，同比增长10.3%，ADAS产品不仅支持L2级ADAS辅助驾驶，还通过与APA系统的深度融合，实现全场景智能行车和泊车功能。AIOT方面，AI眼镜已成功助力多家AI眼镜公司首款发售，也与知名的民用机器人公司建立技术合作。风险提示上游芯片缺货风险；智能汽车或商拍业务发展不及预期；手机产品推广不及预期；诉讼败诉风险；理财产品利率波动风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251026153048a4754f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251026153048a4754f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2566619941","title":"Binance Alpha发布空投代币峰值前十榜单：MYX以单号9053美元登顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2566619941","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566619941?lang=zh_cn&edition=full","pubTime":"2025-09-09 23:45","pubTimestamp":1757432748,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BinanceWallet/status/1965435139988877492/photo/1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["REX","BK4138","BK4157","SPK","AIOT"],"gpt_icon":0},{"id":"2563104999","title":"JuCoin 将于明日11:00 上线 AIOT/USDT交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2563104999","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563104999?lang=zh_cn&edition=full","pubTime":"2025-08-29 18:14","pubTimestamp":1756462456,"startTime":"0","endTime":"0","summary":" JuCoin 将于北京时间 8 月30日11:00上线 AIOT ，并开放 AIOT / USDT 交易对。 AIOT 为 OKZOO 的去中心化 AIoT 机器网络赋能，让用户通过传感器设备贡献环境数据并获得激励，将可持续性与娱乐化的用户参与相结合。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2201841","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","AIOT","USDT.USD.CC"],"gpt_icon":0},{"id":"2561421009","title":"Bitget 链上交易（Onchain）本周涨幅榜 Top 3：ZKWASM、AIOT、neet","url":"https://stock-news.laohu8.com/highlight/detail?id=2561421009","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561421009?lang=zh_cn&edition=full","pubTime":"2025-08-22 15:44","pubTimestamp":1755848645,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitget 链上交易（Onchain）近期上线项目呈现上行趋势。其中，ZKWASM 上线后最高涨幅达 385.4%，AIOT 达 210.2%，neet 达 209.9%。\n\n此外，链上交易还上线 Solana 及 BNB Smart Chain 生态的 MEME 代币 MM、ARIA、DARK。用户在链上交易板块即可开启交易。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2199413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","AIOT"],"gpt_icon":0},{"id":"2558577694","title":"Powerfleet, Inc.8月11日成交额为2030.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558577694","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558577694?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:16","pubTimestamp":1754961367,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Powerfleet, Inc.成交额为2030.88万美元，成交额较昨日增加151.66%，当日成交量为463.25万股。Powerfleet, Inc.于2025年8月11日涨13.44%，报4.39美元，该股过去5个交易日涨13.44%，年初至今跌34.08%，过去60日跌26.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|2030.88万|151.66%|463.25万|#|2025-08-08|806.98万|51.60%|203.40万|#|2025-08-07|532.30万|-16.54%|134.29万|#|2025-08-06|637.77万|27.83%|159.31万|#|2025-08-05|498.90万|19.37%|128.94万|PowerFleet Inc致力于物联网  解决方案，为管理高价值企业资产提供有价值的商业智能，从而提高运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091611a6e080a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091611a6e080a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"1115099469","title":"异动解读 | PowerFleet股价盘中大涨20.67%，尽管季度业绩未达预期但收入增长强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1115099469","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115099469?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:40","pubTimestamp":1754919658,"startTime":"0","endTime":"0","summary":"PowerFleet, Inc.今日盘中大涨20.67%，引起投资者广泛关注。该公司刚刚公布了截至6月30日的季度业绩报告，虽然每股亏损超出分析师预期，但收入增长强劲，显示出公司业务的积极发展态势。根据财报显示，PowerFleet第二季度调整后每股亏损8美分，虽然未能达到分析师预期的每股亏损1美分，但相比去年同期的每股亏损21美分有显著改善。尽管PowerFleet今年以来股价下跌了41.9%，但华尔街分析师对公司前景保持乐观。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AIOT"],"gpt_icon":1},{"id":"2558508773","title":"Powerfleet, Inc.8月8日成交额为806.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558508773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558508773?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:16","pubTimestamp":1754702167,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Powerfleet, Inc.成交额为806.98万美元，成交额较昨日增加51.60%，当日成交量为203.40万股。Powerfleet, Inc.于2025年8月8日跌2.52%，报3.87美元，该股过去5个交易日涨1.84%，年初至今跌41.89%，过去60日跌34.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|806.98万|51.60%|203.40万|#|2025-08-07|532.30万|-16.54%|134.29万|#|2025-08-06|637.77万|27.83%|159.31万|#|2025-08-05|498.90万|19.37%|128.94万|#|2025-08-04|417.96万|-28.59%|108.65万|PowerFleet Inc致力于物联网  解决方案，为管理高价值企业资产提供有价值的商业智能，从而提高运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091612a6dbdcae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091612a6dbdcae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","AIOT"],"gpt_icon":0},{"id":"2557234520","title":"Powerfleet, Inc.8月5日成交额为498.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557234520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557234520?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:16","pubTimestamp":1754442963,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Powerfleet, Inc.成交额为498.90万美元，成交额较昨日增加19.37%，当日成交量为128.94万股。Powerfleet, Inc.于2025年8月5日涨0.52%，报3.89美元，该股过去5个交易日跌8.25%，年初至今跌41.59%，过去60日跌25.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|498.90万|19.37%|128.94万|#|2025-08-04|417.96万|-28.59%|108.65万|#|2025-08-01|585.28万|-54.50%|151.88万|#|2025-07-31|1286.45万|93.65%|321.58万|#|2025-07-30|664.32万|36.47%|155.65万|PowerFleet Inc致力于物联网  解决方案，为管理高价值企业资产提供有价值的商业智能，从而提高运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091611a6d56a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091611a6d56a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2557531046","title":"AIoT赛道标杆、高端音频制造业龙头今日上市丨打新早知道","url":"https://stock-news.laohu8.com/highlight/detail?id=2557531046","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557531046?lang=zh_cn&edition=full","pubTime":"2025-08-06 07:04","pubTimestamp":1754435057,"startTime":"0","endTime":"0","summary":"8月6日，汉桑科技于创业板上市。在高端音频领域，汉桑科技目前已与NAD、JBL、McIntosh、Sonus Faber、B&W等在内的国际著名音频品牌建立了长期合作关系。在招股书中，汉桑科技明确表示，公司对Tonies GmbH构成重大依赖。汉桑科技表示，倘若未来市场竞争加剧、原材料价格上升或者下游市场需求萎缩，则行业整体毛利率将受到挤压，进而导致经营业绩的波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806070634a477550b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806070634a477550b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","AIOT"],"gpt_icon":0},{"id":"2557393711","title":"领跑AIoT的关键一步！移远大模型应用算法成功通过备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2557393711","media":"移远通信","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557393711?lang=zh_cn&edition=full","pubTime":"2025-08-05 19:02","pubTimestamp":1754391778,"startTime":"0","endTime":"0","summary":"此次“飞鸢AIoT大模型应用算法”顺利通过备案，不仅是对其技术合规性的官方背书，更印证了移远通信在算法稳定性、数据安全性、服务可靠性上的体系化能力。作为全球领先的AIoT整体解决方案供应商，移远通信始终将安全合规与技术创新置于同等重要地位，持续深耕AI、大模型、算法等前沿技术的研发与场景落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805191444a6d467b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805191444a6d467b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","603236","AIOT"],"gpt_icon":0},{"id":"2557358021","title":"Powerfleet, Inc.8月4日成交额为417.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557358021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557358021?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:16","pubTimestamp":1754356560,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Powerfleet, Inc.成交额为417.96万美元，成交额较昨日减少28.59%，当日成交量为108.65万股。Powerfleet, Inc.于2025年8月4日涨1.84%，报3.87美元，该股过去5个交易日跌13.62%，年初至今跌41.89%，过去60日跌23.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|417.96万|-28.59%|108.65万|#|2025-08-01|585.28万|-54.50%|151.88万|#|2025-07-31|1286.45万|93.65%|321.58万|#|2025-07-30|664.32万|36.47%|155.65万|#|2025-07-29|486.80万|53.47%|113.40万|PowerFleet Inc致力于物联网  解决方案，为管理高价值企业资产提供有价值的商业智能，从而提高运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091609a47563cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091609a47563cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","AIOT"],"gpt_icon":0},{"id":"2556844430","title":"Powerfleet, Inc.8月1日成交额为585.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556844430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556844430?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:15","pubTimestamp":1754097359,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Powerfleet, Inc.成交额为585.28万美元，成交额较昨日减少54.50%，当日成交量为151.88万股。Powerfleet, Inc.于2025年8月1日跌6.4%，报3.8美元，该股过去5个交易日跌16.85%，年初至今跌42.94%，过去60日跌24.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|585.28万|-54.50%|151.88万|#|2025-07-31|1286.45万|93.65%|321.58万|#|2025-07-30|664.32万|36.47%|155.65万|#|2025-07-29|486.80万|53.47%|113.40万|#|2025-07-28|317.19万|-17.39%|70.32万|PowerFleet Inc致力于物联网  解决方案，为管理高价值企业资产提供有价值的商业智能，从而提高运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091607a6ce9ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091607a6ce9ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.id-systems.com","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0528},{"period":"3month","weight":-0.0152},{"period":"6month","weight":0.0951},{"period":"1year","weight":-0.2163},{"period":"ytd","weight":-0.2222}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PowerFleet, Inc.是I.D.Systems位于特拉华州的全资子公司，Systems及其子公司开发，营销和销售用于管理和保护高价值企业资产的无线机器对机器解决方案，包括叉车和机场地面支持设备，租赁车辆，干货车等运输资产及工业车辆包括拖车，冷藏拖车，铁路车辆和集装箱，拖拉机和卡车。 Systems的专利系统利用射频识别（“RFID”），Wi-Fi，蓝牙，卫星或蜂窝通信以及传感器技术和软件来满足组织控制，跟踪，监控和分析其资产的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.025274},{"month":2,"riseRate":0.384615,"avgChangeRate":0.017061},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.029451},{"month":4,"riseRate":0.461538,"avgChangeRate":0.017239},{"month":5,"riseRate":0.346154,"avgChangeRate":-0.027282},{"month":6,"riseRate":0.384615,"avgChangeRate":0.008897},{"month":7,"riseRate":0.518519,"avgChangeRate":0.032864},{"month":8,"riseRate":0.555556,"avgChangeRate":0.025061},{"month":9,"riseRate":0.518519,"avgChangeRate":0.011851},{"month":10,"riseRate":0.481481,"avgChangeRate":-0.015861},{"month":11,"riseRate":0.592593,"avgChangeRate":0.02923},{"month":12,"riseRate":0.481481,"avgChangeRate":0.043039}],"exchange":"NASDAQ","name":"PowerFleet, Inc.","nameEN":"PowerFleet, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PowerFleet, Inc.(AIOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PowerFleet, Inc.(AIOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PowerFleet, Inc.,AIOT,PowerFleet, Inc.股票,PowerFleet, Inc.股票老虎,PowerFleet, Inc.股票老虎国际,PowerFleet, Inc.行情,PowerFleet, Inc.股票行情,PowerFleet, Inc.股价,PowerFleet, Inc.股市,PowerFleet, Inc.股票价格,PowerFleet, Inc.股票交易,PowerFleet, Inc.股票购买,PowerFleet, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PowerFleet, Inc.(AIOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PowerFleet, Inc.(AIOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}