Aspen Insurance Holdings Ltd.(AHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AHL Aspen Insurance Holdings Ltd.

交易中 12-15 14:02:16 EST

37.08

+0.06

+0.16%

最高37.09	最低37.06	成交量3.77万
今开37.06	昨收37.02	日振幅0.08%
总市值34.05亿	流通市值5.74亿	总股本9,184万
成交额139.62万	换手率0.24%	流通股本1,548万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AHL","market":"US","secType":"STK","nameCN":"Aspen Insurance Holdings Ltd.","latestPrice":37.0801,"timestamp":1765825335858,"preClose":37.02,"halted":0,"volume":37651,"delay":0,"floatShares":15476123,"shares":91838000,"eps":6.60371,"marketStatus":"交易中","change":0.0601,"latestTime":"12-15 14:02:16 EST","open":37.06,"high":37.09,"low":37.06,"amount":1396207.13837,"amplitude":0.00081,"askPrice":37.09,"askSize":101,"bidPrice":37.08,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.60371,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1746676800000,"exchange":"NYSE","adjPreClose":37.02,"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.02,"latestTime":"16:04 EST","volume":1011,"amount":37427.22,"timestamp":1765573455507},"volumeRatio":0.323207},"requestUrl":"/m/hq/s/AHL","defaultTab":"news","newsList":[{"id":"1113987188","title":"Aspen Insurance Holdings Ltd.：Piper Sandler将评级从“增持”下调至“中性”，目标价从40美元降低至37.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113987188","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113987188?lang=zh_cn&edition=full","pubTime":"2025-11-14 20:09","pubTimestamp":1763122148,"startTime":"0","endTime":"0","summary":"Aspen Insurance Holdings Ltd.：Piper Sandler将评级从“增持”下调至“中性”，目标价从40美元降低至37.5美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHL","BK4107"],"gpt_icon":0},{"id":"1172587107","title":"Aspen公布第三季度普通股东可得净收入为1.11亿美元，稀释后每普通股收益为1.21美元，营业收入为1亿美元，稀释后每普通股收益为1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172587107","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172587107?lang=zh_cn&edition=full","pubTime":"2025-11-14 05:35","pubTimestamp":1763069746,"startTime":"0","endTime":"0","summary":"Aspen公布第三季度普通股东可得净收入为1.11亿美元，稀释后每普通股收益为1.21美元，营业收入为1亿美元，稀释后每普通股收益为1.08美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AHL"],"gpt_icon":0},{"id":"1110829457","title":"Aspen Insurance Holdings Ltd.：BMO将评级从\"跑赢大盘\"下调至\"与大盘持平\"，目标价从38美元下调至37.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110829457","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110829457?lang=zh_cn&edition=full","pubTime":"2025-09-02 19:41","pubTimestamp":1756813277,"startTime":"0","endTime":"0","summary":"Aspen Insurance Holdings Ltd.：BMO将评级从\"跑赢大盘\"下调至\"与大盘持平\"，目标价从38美元下调至37.5美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHL","BK4107"],"gpt_icon":0},{"id":"1171920301","title":"Aspen Insurance Holdings Ltd：花旗集团将评级从买入下调至中性，目标价从43美元下调至37.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171920301","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171920301?lang=zh_cn&edition=full","pubTime":"2025-08-29 18:15","pubTimestamp":1756462514,"startTime":"0","endTime":"0","summary":"Aspen Insurance Holdings Ltd：花旗集团将评级从买入下调至中性，目标价从43美元下调至37.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHL","BK4107"],"gpt_icon":0},{"id":"2562072324","title":"美股异动 | 被Sompo全资收购 阿斯彭保险控股(AHL.US)大涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562072324","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562072324?lang=zh_cn&edition=full","pubTime":"2025-08-27 23:26","pubTimestamp":1756308388,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，阿斯彭保险控股(AHL.US)大涨超13%，创历史新高，报36.63美元。消息面上，该公司8月27日达成协议被日本损保控股公司(Sompo Holdings)全资收购，每股现金作价37.50美元，较8月19日未受影响股价27.66美元溢价35.6%。该交易预计交割后立即提升该公司股本回报率ROE，并通过整合Sompo全球网络强化市场地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 被Sompo全资收购 阿斯彭保险控股(AHL.US)大涨超13%","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AHL","BK4107"],"gpt_icon":0},{"id":"2562743694","title":"日本损保控股公司（Sompo Holdings）将以约 5000 亿日元收购阿斯彭保险控股公司（Aspen Insura","url":"https://stock-news.laohu8.com/highlight/detail?id=2562743694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562743694?lang=zh_cn&edition=full","pubTime":"2025-08-27 19:36","pubTimestamp":1756294563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d6cc43a5a1944def509c84db596c8d61","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AHL","BK4107"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aspen.co","stockEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0057},{"period":"3month","weight":0.0104},{"period":"6month","weight":0.1433},{"period":"1year","weight":0.1134},{"period":"ytd","weight":0.1134}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aspen Insurance Holdings Limited是一家百慕大控股公司，于2002年5月23日注册成立。该公司是一家领先的专业（再）保险公司，专注于为他们所有的利益相关者创造全面价值。他们是一家规模化的跨国企业，拥有多样化的产品组合，平衡了其主要专业保险和机会主义再保险特许经营权。他们的主要专业保险产品集以利基专业领域为中心，例如信用和政治风险、网络、环境和专业责任。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.001415},{"month":2,"riseRate":0.4375,"avgChangeRate":0.005322},{"month":3,"riseRate":0.6,"avgChangeRate":0.023686},{"month":4,"riseRate":0.466667,"avgChangeRate":0.00431},{"month":5,"riseRate":0.4,"avgChangeRate":-0.015091},{"month":6,"riseRate":0.4,"avgChangeRate":-0.010066},{"month":7,"riseRate":0.6,"avgChangeRate":0.005532},{"month":8,"riseRate":0.533333,"avgChangeRate":0.000356},{"month":9,"riseRate":0.8,"avgChangeRate":0.020871},{"month":10,"riseRate":0.533333,"avgChangeRate":-0.002855},{"month":11,"riseRate":0.733333,"avgChangeRate":0.009598},{"month":12,"riseRate":0.375,"avgChangeRate":0.016806}],"exchange":"NYSE","name":"Aspen Insurance Holdings Ltd.","nameEN":"Aspen Insurance Holdings Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aspen Insurance Holdings Ltd.(AHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aspen Insurance Holdings Ltd.(AHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aspen Insurance Holdings Ltd.,AHL,Aspen Insurance Holdings Ltd.股票,Aspen Insurance Holdings Ltd.股票老虎,Aspen Insurance Holdings Ltd.股票老虎国际,Aspen Insurance Holdings Ltd.行情,Aspen Insurance Holdings Ltd.股票行情,Aspen Insurance Holdings Ltd.股价,Aspen Insurance Holdings Ltd.股市,Aspen Insurance Holdings Ltd.股票价格,Aspen Insurance Holdings Ltd.股票交易,Aspen Insurance Holdings Ltd.股票购买,Aspen Insurance Holdings Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aspen Insurance Holdings Ltd.(AHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aspen Insurance Holdings Ltd.(AHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}