应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
AEFC AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25
盘后交易 05-06 17:47:03 EDT
19.53
+0.05
+0.23%
盘后
18.16
-1.37
-7.01%
16:42 EDT
最高
19.62
最低
19.51
成交量
3.09万
今开
19.51
昨收
19.49
日振幅
0.56%
总市值
7.23亿
流通市值
7.23亿
总股本
3,700万
成交额
60.45万
换手率
0.08%
流通股本
3,700万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25
所属市场：
NYSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"AEFC","market":"US","secType":"STK","nameCN":"AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25","latestPrice":19.53,"timestamp":1778097600000,"preClose":19.485,"halted":0,"volume":30921,"hourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":19.53,"latestTime":"16:42 EDT","volume":106,"amount":1933.1799819999999,"timestamp":1778100156861,"change":-1.37,"changeRate":-0.070148,"amplitude":0.070148},"delay":0,"changeRate":0.0023094688221709883,"floatShares":37000000,"shares":37000000,"eps":0,"marketStatus":"盘后交易","change":0.045,"latestTime":"05-06 17:47:03 EDT","open":19.51,"high":19.62,"low":19.51,"amount":604474.814526,"amplitude":0.005645,"askPrice":25.76,"askSize":25,"bidPrice":10.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778112000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":19.485,"dividendRate":0.065284,"preHourTrading":{"tag":"盘前","latestPrice":19.485,"preClose":19.485,"latestTime":"07:38 EDT","volume":1,"amount":19.485,"timestamp":1778067488797,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":19.53,"latestTime":"16:42 EDT","volume":106,"amount":1933.1799819999999,"timestamp":1778100156861,"change":-1.37,"changeRate":-0.070148,"amplitude":0.070148},"volumeRatio":0.66649},"requestUrl":"/m/hq/s/AEFC","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0154},{"period":"3month","weight":-0.0277},{"period":"6month","weight":-0.0325},{"period":"1year","weight":-0.0301},{"period":"ytd","weight":-0.0094}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.020108},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.029979},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.028574},{"month":4,"riseRate":0.714286,"avgChangeRate":0.010002},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.003497},{"month":6,"riseRate":0.5,"avgChangeRate":-0.013121},{"month":7,"riseRate":1,"avgChangeRate":0.044265},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008479},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.010078},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.021761},{"month":11,"riseRate":0.571429,"avgChangeRate":0.015284},{"month":12,"riseRate":0.571429,"avgChangeRate":0.001175}],"exchange":"NYSE","name":"AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25","nameEN":"Aegon Funding Company LLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25(AEFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25(AEFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25,AEFC,AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25股票,AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25股票老虎,AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25股票老虎国际,AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25行情,AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25股票行情,AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25股价,AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25股市,AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25股票价格,AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25股票交易,AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25股票购买,AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25(AEFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25(AEFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}