Adams Diversified Equity Fund(ADX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADX Adams Diversified Equity Fund

盘前交易 09-16 09:24:16 EDT

25.48

-0.17

-0.66%

盘前25.70

+0.22+0.86%

09:06 EDT

最高25.70	最低25.45	成交量25.06万
今开25.63	昨收25.65	日振幅0.97%
总市值31.83亿	流通市值31.83亿	总股本1.25亿
成交额639.21万	换手率0.20%	流通股本1.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADX","market":"US","secType":"STK","nameCN":"Adams Diversified Equity Fund","latestPrice":25.48,"timestamp":1789502400000,"preClose":25.65,"halted":0,"volume":250550,"hourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.48,"latestTime":"09:06 EDT","volume":1124,"amount":28846.277552000003,"timestamp":1789564003071,"change":0.22,"changeRate":0.008634,"amplitude":0.040463},"delay":0,"changeRate":-0.006627680311890766,"floatShares":124927128,"shares":124927128,"eps":4.8576,"marketStatus":"盘前交易","change":-0.17,"latestTime":"09-16 09:24:16 EDT","open":25.63,"high":25.6998,"low":25.45,"amount":6392131.82,"amplitude":0.009739,"askPrice":26.3,"askSize":100,"bidPrice":25.39,"bidSize":39,"shortable":3,"etf":0,"ttmEps":4.8576,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.48,"dividendRate":0.074996,"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.48,"latestTime":"09:06 EDT","volume":1124,"amount":28846.277552000003,"timestamp":1789564003071,"change":0.22,"changeRate":0.008634,"amplitude":0.040463},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"19:30 EDT","volume":46,"amount":1173.28,"timestamp":1789515006586,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8956447819605848},"requestUrl":"/m/hq/s/ADX","defaultTab":"news","newsList":[{"id":"2654007281","title":"大级别趋势vs小级别噪音——建立你的“趋势标尺”","url":"https://stock-news.laohu8.com/highlight/detail?id=2654007281","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654007281?lang=zh_cn&edition=full","pubTime":"2026-07-28 16:15","pubTimestamp":1785226500,"startTime":"0","endTime":"0","summary":"今天这篇就是来帮你建立这把“趋势标尺”的。大级别趋势靠的是不可逆的结构性变化：产能永久出清、需求爆发式增长、宏观大周期转向。而这个系列要讲的，正是如何捕捉最上面这一层——大级别趋势中的龙头品种。02 、大级别趋势的四大判定标准——缺一不可那怎么判断一个行情是不是“大级别趋势”？四大标准就像四把锁——全部打开，才叫大级别趋势。ADX指标+持仓量变化是识别大级别趋势最简单有效的量化组合。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-07-28/doc-inikkaaa9233413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643275982","title":"数据：ADX 突破 0.07 美元，日内涨超 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643275982","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2643275982?lang=zh_cn&edition=full","pubTime":"2026-06-15 15:44","pubTimestamp":1781509485,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，GMGN 行情显示，ADX 短时上涨突破 0.07 美元，现报 0.07089 美元，日内涨幅达 22.3%。行情波动较大，请投资者注意风险。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2271439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN","ADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513693791","title":"【腾讯元宝投放量大幅上涨345.1%】 ADX数据显示，2月18日以来，腾讯元宝投放力度大幅上涨，截至2月23日，投放素材量共5.5万组，环比投放力度上涨前6天投放素材量1.2万组，上涨幅度达345.1%，目前单日投放素材量超过Kimi、豆包。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513693791","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513693791?lang=zh_cn&edition=full","pubTime":"2025-02-24 11:43","pubTimestamp":1740368624,"startTime":"0","endTime":"0","summary":"ADX数据显示，2月18日以来，腾讯元宝投放力度大幅上涨，截至2月23日，投放素材量共5.5万组，环比投放力度上涨前6天投放素材量1.2万组，上涨幅度达345.1%，目前单日投放素材量超过Kimi、豆包。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24114348337155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823413660.USD","LU0821914370.USD","LU1196710351.USD","BK1608","HK0000320264.USD","SG9999002562.SGD","LU1719994722.HKD","IE0032834883.USD","LU0259732245.USD","TCEHY","LU0607220059.USD","LU0228367735.SGD","IE00B29SXG58.USD","LU2399975544.HKD","LU0828238088.HKD","LU0708995583.HKD","LU1328615791.USD","LU0823041008.USD","LU0577902538.SGD","LU1688375341.USD","LU0348816934.USD","LU0449509016.USD","LU0214875030.USD","LU1769817179.HKD","LU1366334578.USD","LU0128522157.USD","SG9999001093.SGD","BK1517","LU1769817096.USD","ADX","LU0898667661.SGD","LU0254981946.USD","LU0359201612.USD","LU0683595622.HKD","LU2226246903.HKD","LU0029875118.USD","LU2251237306.USD","HTCD.SI","IE00BZ08YT58.USD","SG9999014906.USD","LU0307460666.USD","LU0516422366.SGD","SG9999001051.SGD","SG9999006514.SGD","LU0823413587.USD","LU0456846285.SGD","80700","LU0414403682.SGD","SG9999001226.SGD","00700"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477371024","title":"阿联酋零售巨头Lulu公布阿布扎比IPO计划，未来或考虑沙特上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2477371024","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477371024?lang=zh_cn&edition=full","pubTime":"2024-10-23 16:13","pubTimestamp":1729671222,"startTime":"0","endTime":"0","summary":"财联社10月23日讯 阿联酋零售巨头Lulu集团宣布其将在阿布扎比证券交易所进行首次公开募股，并透露长期内或考虑在沙特证券交易所上市。　　Lulu零售控股公司将通过三轮IPO出售25.8亿股股票，占公司总股份的25%，IPO将于10月28日开始，11月5日结束。据知情人士透露，此次IPO可能筹集高达20亿美元的资金。　　尽管最初有媒体报道称Lulu将在阿布扎比和沙特两地同时上市，但Lulu集团董事长尤素福·阿里·MA对此予以否认。","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/o6Lb-fzihnep5208756.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/o6Lb-fzihnep5208756.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexinfo/2024-10-23/doc-inctprkc3624957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["ADX","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474052897","title":"标配全景天窗，最大功率203马力，全新讴歌ADX即将亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2474052897","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474052897?lang=zh_cn&edition=full","pubTime":"2024-10-11 14:54","pubTimestamp":1728629669,"startTime":"0","endTime":"0","summary":"近日，本田汽车旗下高端品牌讴歌Acura发布了一组全新车型ADX的预告图。据悉，新车定位为紧凑型SUV，尺寸与本田HR-V相近，并预计将于今年秋季在北美市场正式亮相。从外观来看，全新讴歌ADX采用立体化的尾门设计，在上方配备扰流尾翼，同时在后挡风玻璃下方配备了第二组尾翼，提升了车辆的运动感。此外，新车的尾灯灯组延续了讴歌以Chicane弯道为主题设计的LED导光条设计。在动力方面，新车将搭载1.5T发动机，最大功率203马力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dadEjczdiu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["ADX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adamsfunds.com","stockEarnings":[{"period":"1week","weight":-0.023},{"period":"1month","weight":-0.0308},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1452},{"period":"ytd","weight":0.0926}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Adams Diversified Equity Fund, Inc.在马里兰州成立，是一家多元化投资公司。该公司是一家内部管理的封闭式基金公司，其投资目标是保本，获得合理的投资收益，以及资本增值的机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":-0.001049},{"month":2,"riseRate":0.543478,"avgChangeRate":0.003278},{"month":3,"riseRate":0.565217,"avgChangeRate":0.006581},{"month":4,"riseRate":0.617021,"avgChangeRate":0.014318},{"month":5,"riseRate":0.617021,"avgChangeRate":0.009491},{"month":6,"riseRate":0.510638,"avgChangeRate":0.003109},{"month":7,"riseRate":0.638298,"avgChangeRate":0.016207},{"month":8,"riseRate":0.510638,"avgChangeRate":-0.001147},{"month":9,"riseRate":0.510638,"avgChangeRate":-0.007805},{"month":10,"riseRate":0.608696,"avgChangeRate":0.016668},{"month":11,"riseRate":0.195652,"avgChangeRate":-0.030343},{"month":12,"riseRate":0.565217,"avgChangeRate":0.008724}],"exchange":"NYSE","name":"Adams Diversified Equity Fund","nameEN":"Adams Diversified Equity Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adams Diversified Equity Fund(ADX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adams Diversified Equity Fund(ADX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adams Diversified Equity Fund,ADX,Adams Diversified Equity Fund股票,Adams Diversified Equity Fund股票老虎,Adams Diversified Equity Fund股票老虎国际,Adams Diversified Equity Fund行情,Adams Diversified Equity Fund股票行情,Adams Diversified Equity Fund股价,Adams Diversified Equity Fund股市,Adams Diversified Equity Fund股票价格,Adams Diversified Equity Fund股票交易,Adams Diversified Equity Fund股票购买,Adams Diversified Equity Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adams Diversified Equity Fund(ADX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adams Diversified Equity Fund(ADX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}