Adamas Trust Inc.(ADAMG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADAMG Adamas Trust Inc.

盘后交易 04-09 16:05:49 EDT

24.73

+0.03

+0.12%

盘后24.71

-0.02-0.08%

16:04 EDT

最高24.76	最低24.65	成交量1.41万
今开24.72	昨收24.70	日振幅0.47%
总市值0.00	流通市值0.00	总股本0.00
成交额34.79万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADAMG","market":"US","secType":"STK","nameCN":"Adamas Trust Inc.","latestPrice":24.73,"timestamp":1775764800000,"preClose":24.7,"halted":0,"volume":14082,"hourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.73,"latestTime":"16:04 EDT","volume":5,"amount":123.55000000000001,"timestamp":1775765092156,"change":-0.02,"changeRate":-0.000809,"amplitude":0},"delay":0,"changeRate":0.0012145748987854711,"floatShares":0,"shares":0,"eps":1.105,"marketStatus":"盘后交易","change":0.03,"latestTime":"04-09 16:05:49 EDT","open":24.72,"high":24.76,"low":24.645,"amount":347925.3133,"amplitude":0.004656,"askPrice":24.78,"askSize":300,"bidPrice":24.65,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.105,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775779200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":24.7,"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.73,"latestTime":"16:04 EDT","volume":5,"amount":123.55000000000001,"timestamp":1775765092156,"change":-0.02,"changeRate":-0.000809,"amplitude":0},"volumeRatio":0.529538},"requestUrl":"/m/hq/s/ADAMG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.nymtrust.com","stockEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":-0.022},{"period":"3month","weight":-0.0128},{"period":"6month","weight":0},{"period":"1year","weight":0.0739},{"period":"ytd","weight":-0.0152}],"compareEarnings":[{"period":"1week","weight":0.0317},{"period":"1month","weight":-0.0033},{"period":"3month","weight":-0.0196},{"period":"6month","weight":0.0352},{"period":"1year","weight":0.3616},{"period":"ytd","weight":-0.0087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Adamas Trust Inc.","nameEN":"Adamas Trust Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adamas Trust Inc.(ADAMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adamas Trust Inc.(ADAMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adamas Trust Inc.,ADAMG,Adamas Trust Inc.股票,Adamas Trust Inc.股票老虎,Adamas Trust Inc.股票老虎国际,Adamas Trust Inc.行情,Adamas Trust Inc.股票行情,Adamas Trust Inc.股价,Adamas Trust Inc.股市,Adamas Trust Inc.股票价格,Adamas Trust Inc.股票交易,Adamas Trust Inc.股票购买,Adamas Trust Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adamas Trust Inc.(ADAMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adamas Trust Inc.(ADAMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况