Adamas Trust Inc(ADAM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADAM Adamas Trust Inc

盘后交易 02-13 18:16:32 EST

8.16

+0.10

+1.24%

盘后8.16

+0.000.00%

16:10 EST

最高8.20	最低7.91	成交量44.15万
今开8.08	昨收8.06	日振幅3.64%
总市值7.37亿	流通市值6.89亿	总股本9,031万
成交额359.03万	换手率0.52%	流通股本8,443万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADAM","market":"US","secType":"STK","nameCN":"Adamas Trust Inc","latestPrice":8.16,"timestamp":1771016400000,"preClose":8.06,"halted":0,"volume":441526,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"16:10 EST","volume":26901,"amount":219512.16,"timestamp":1771017004665,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012406947890818814,"floatShares":84426749,"shares":90307776,"eps":0.193711,"marketStatus":"盘后交易","change":0.1,"latestTime":"02-13 18:16:32 EST","open":8.08,"high":8.1987,"low":7.905,"amount":3590331.807218,"amplitude":0.036439,"askPrice":8.56,"askSize":45,"bidPrice":7.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.193711,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"listingDate":1088049600000,"exchange":"NASDAQ","adjPreClose":8.06,"dividendRate":0.101716,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.06,"latestTime":"09:29 EST","volume":808,"amount":6521.142568,"timestamp":1770992999999,"change":0.03,"changeRate":0.003722,"amplitude":0.019851},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"16:10 EST","volume":26901,"amount":219512.16,"timestamp":1771017004665,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.862406,"impliedVol":0.547,"impliedVolPercentile":0.3596},"requestUrl":"/m/hq/s/ADAM","defaultTab":"news","newsList":[{"id":"2601409381","title":"市场猜测 RTFKT 潜在买家人选，Improbable 联创 Herman Narula 已否认参与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2601409381","media":"市场资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601409381?lang=zh_cn&edition=full","pubTime":"2026-01-07 19:33","pubTimestamp":1767785580,"startTime":"0","endTime":"0","summary":"（来源：吴说）吴说获悉，有 KOL 推测收购了 RTFKT 的可能有 Improbable 联创 Herman Narula，因为其曾对收购 CloneX 表露出兴趣；亿万富翁收藏家 Adam Weitsman；BAYC 母公司 Yuga Labs，因为其正在构建 Otherside；以及其他在暗中出手的玩家，就比如此前收购 Moonbirds 和 Meebits 那样。不过，Improbable 联创 Herman Narula 已否认参与了收购 RTFKT。Blur 数据显示，RTFKT 旗下 CloneX NFT 地板价在近 24 小时涨超 280%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107193824a4a79b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107193824a4a79b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAM","BK4110"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nymtrust.com","stockEarnings":[{"period":"1week","weight":0.0151},{"period":"1month","weight":0.0254},{"period":"3month","weight":0.1273},{"period":"6month","weight":0.1784},{"period":"1year","weight":0.3344},{"period":"ytd","weight":0.1041}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Adamas Trust, Inc.是一家成立于2003年的不动产投资信托公司。公司寄希望于通过主要与抵押贷款有关的融资管理和小部分金融资产来进行投资。公司的目标是在不同的经济条件下为其股东管理能够提供稳定收益的有价证券。公司拟通过净利差和净资本收益的投资证券组合来实现他们的目标。公司的证券投资组合包括过去两年投资不景气市场所创造的资本收益潜力以及传统类型的与抵押贷款有关的投资，比如Agency ARMs和Agency IOs所产生的利息收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.019581},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.011986},{"month":3,"riseRate":0.529412,"avgChangeRate":0.003389},{"month":4,"riseRate":0.588235,"avgChangeRate":0.017479},{"month":5,"riseRate":0.411765,"avgChangeRate":0.015492},{"month":6,"riseRate":0.555556,"avgChangeRate":0.01122},{"month":7,"riseRate":0.444444,"avgChangeRate":0.007523},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.016512},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.043344},{"month":10,"riseRate":0.5,"avgChangeRate":-0.025611},{"month":11,"riseRate":0.833333,"avgChangeRate":0.063388},{"month":12,"riseRate":0.277778,"avgChangeRate":-0.013105}],"exchange":"NASDAQ","name":"Adamas Trust Inc","nameEN":"Adamas Trust Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adamas Trust Inc(ADAM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adamas Trust Inc(ADAM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adamas Trust Inc,ADAM,Adamas Trust Inc股票,Adamas Trust Inc股票老虎,Adamas Trust Inc股票老虎国际,Adamas Trust Inc行情,Adamas Trust Inc股票行情,Adamas Trust Inc股价,Adamas Trust Inc股市,Adamas Trust Inc股票价格,Adamas Trust Inc股票交易,Adamas Trust Inc股票购买,Adamas Trust Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adamas Trust Inc(ADAM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adamas Trust Inc(ADAM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}