MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACWI MSCI全球ETF-iShares

休市中 12-12 16:00:00 EST

141.77

-1.41

-0.98%

盘后142.07

+0.30+0.21%

19:42 EST

最高143.24	最低141.27	成交量958.73万
今开143.14	昨收143.18	日振幅1.38%
总市值244.41亿	流通市值240.73亿	总股本1.72亿
成交额13.63亿	换手率5.65%	流通股本1.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACWI","market":"US","secType":"STK","nameCN":"MSCI全球ETF-iShares","latestPrice":141.77,"timestamp":1765573200000,"preClose":143.18,"halted":0,"volume":9587282,"hourTrading":{"tag":"盘后","latestPrice":142.07,"preClose":141.77,"latestTime":"19:42 EST","volume":1407712,"amount":199571425.24,"timestamp":1765586562184},"delay":0,"floatShares":169800000,"shares":172400000,"eps":0,"marketStatus":"休市中","change":-1.41,"latestTime":"12-12 16:00:00 EST","open":143.14,"high":143.235,"low":141.265,"amount":1363093389.7345,"amplitude":0.013759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":143.18,"sharesOutstanding":172400000,"nav":143.013954,"aum":24655605669.6,"dividendRate":0.014342,"bidAskSpread":0.000075,"preHourTrading":{"tag":"盘前","latestPrice":143.01,"preClose":143.18,"latestTime":"09:29 EST","volume":1432,"amount":205117.24560000002,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":142.07,"preClose":141.77,"latestTime":"19:42 EST","volume":1407712,"amount":199571425.24,"timestamp":1765586562184},"volumeRatio":2.4027929954928346,"impliedVol":0.0923,"impliedVolPercentile":0.232},"requestUrl":"/m/hq/s/ACWI","defaultTab":"news","newsList":[{"id":"2581084846","title":"MSCI宣布将对 ACWI 指数新增 69 只成分股、剔除 64 只成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2581084846","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581084846?lang=zh_cn&edition=full","pubTime":"2025-11-06 08:21","pubTimestamp":1762388460,"startTime":"0","endTime":"0","summary":"明晟计划对其 ACWI 指数进行调整，新增 69 只证券，同时剔除 64 只证券。　　在 MSCI 新兴市场指数的新增成分股中，规模最大的三只分别是巴里托可再生能源公司、紫金黄金国际公司和广发证券股份有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-06/doc-infwmkvf2164010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2095319765.USD","IE00BKPKM429.USD","BK4588","LU2265009873.SGD","LU2210150020.SGD","LU0320765059.SGD","BK4112","LU0289961442.SGD","LU1267930730.SGD","LU0289739343.SGD","LU0708995401.HKD","LU0289960550.SGD","LU0390134368.USD","ACWI","BK4550","MSCI","LU0672654240.SGD","LU1691799644.USD","LU0511384066.AUD","LU1804176565.USD","LU0109391861.USD","LU2210149790.SGD","LU0175139822.USD","BK4585"],"gpt_icon":0},{"id":"2557591707","title":"MSCI：火箭实验室（Rocket Lab）、SoFi 科技（SoFi Tech）、Affirm 控股（Affirm H","url":"https://stock-news.laohu8.com/highlight/detail?id=2557591707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557591707?lang=zh_cn&edition=full","pubTime":"2025-08-08 05:14","pubTimestamp":1754601285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548","LU0672654240.SGD","LU0175139822.USD","LU2095319765.USD","BK4550","LU0320765059.SGD","BK4588","AFRM","LU0289739343.SGD","LU0708995401.HKD","LU0289960550.SGD","BK4106","LU0289961442.SGD","BK4112","MSCI","ACWI","BK4227","LU2265009873.SGD","LU1267930730.SGD","BK4585","LU2210149790.SGD","LU0511384066.AUD","LU1804176565.USD","BK4535","LU2210150020.SGD","LU0109391861.USD"],"gpt_icon":0},{"id":"2544983188","title":"明晟公司：将把27只股票纳入MSCI ACWI指数，并从中剔除96只股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544983188?lang=zh_cn&edition=full","pubTime":"2025-06-17 04:47","pubTimestamp":1750106866,"startTime":"0","endTime":"0","summary":"明晟公司：将把27只股票纳入MSCI ACWI指数，并从中剔除96只股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17044751100876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0672654240.SGD","LU2210149790.SGD","ACWI","LU0289961442.SGD","LU0175139822.USD","LU2265009873.SGD","BK4585","BK4112","MSCI","BK4550","LU1267930730.SGD","BK4588","LU1804176565.USD","LU0511384066.AUD","LU0708995401.HKD","LU2210150020.SGD","LU0289960550.SGD","LU0109391861.USD","LU0320765059.SGD","LU2095319765.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2510953365","title":"明晟公司：纳入23只股票到ACWI指数，从中剔除107只股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510953365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510953365?lang=zh_cn&edition=full","pubTime":"2025-02-12 06:07","pubTimestamp":1739311635,"startTime":"0","endTime":"0","summary":"明晟公司：纳入23只股票到ACWI指数，从中剔除107只股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12060748092921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4550","BK4588","BK4585","ACWI"],"gpt_icon":0},{"id":"2486609051","title":"中国已抢占先机！华尔街策略师：下一个“特朗普交易”可能在美国以外","url":"https://stock-news.laohu8.com/highlight/detail?id=2486609051","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486609051?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:18","pubTimestamp":1732587480,"startTime":"0","endTime":"0","summary":"财联社11月26日讯 特朗普在本月的美国总统大选中获胜，这对美国股市来说无疑构成了一个利好，这从近来美股的涨势中已经得到了一定的印证。Pelosky认为，特朗普的胜利最终反而可能会成为一个重要的催化剂——推动美国市场终结相对世界其他国家市场长期以来的优异表现。尤其自特朗普登上政治舞台以来，这一趋势变得愈演愈烈。Pelosky表示，2017年特朗普就职时，美国股市的远期市盈率约为16倍，低于长期平均水平。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-26/doc-incxkanu4371440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4550","ACWI","BK4588"],"gpt_icon":0},{"id":"2481396256","title":"MSCI ACWI指数新增22只成分股，删除57只","url":"https://stock-news.laohu8.com/highlight/detail?id=2481396256","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481396256?lang=zh_cn&edition=full","pubTime":"2024-11-07 06:07","pubTimestamp":1730930845,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月7日，MSCI表示 MSCI ACWI指数新增22只成分股，删除57只。每日经济新闻...","market":"hk","thumbnail":"https://inews.gtimg.com/news_ls/OV_Y6-hCXWct_Cir4RNvaTtbnP57AX7FH5MXE-ryqWypgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/news_ls/OV_Y6-hCXWct_Cir4RNvaTtbnP57AX7FH5MXE-ryqWypgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241107A00VXI00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241107A00VXI00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["ACWI","LU1804176565.USD","LU0708995401.HKD","LU0672654240.SGD","LU0289960550.SGD","BK4550","LU0109391861.USD","LU0289961442.SGD","LU2210150020.SGD","LU2095319765.USD","BK4585","LU0511384066.AUD","LU2210149790.SGD","LU2265009873.SGD","LU0289739343.SGD","LU0320765059.SGD","BK4588","MSCI","BK4112","LU1267930730.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2479784012","title":"哈里斯获胜或让华尔街“两眼一黑”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2479784012","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479784012?lang=zh_cn&edition=full","pubTime":"2024-10-30 17:40","pubTimestamp":1730281236,"startTime":"0","endTime":"0","summary":"2016年式的“特朗普交易”席卷市场，但选举结果远非板上钉钉，而哈里斯获胜对市场的影响似乎没有剧本可循。","market":"us","thumbnail":"https://static.tigerbbs.com/16589ae7160a618d821ea1ef9deb49cf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/16589ae7160a618d821ea1ef9deb49cf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=151897&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SSO",".SPX","BK4550","BK4588","SPXU","BK4504","BK4581","SPY","ESmain","BK4534","ACWI","IVV","SH","BK4585","OEF","OEX","UPRO","SDS","BK4559"],"gpt_icon":1},{"id":"1189297280","title":"Third Point：市场轮动中事件驱动和价值型股票表现突出","url":"https://stock-news.laohu8.com/highlight/detail?id=1189297280","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189297280?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:27","pubTimestamp":1729214855,"startTime":"0","endTime":"0","summary":"Third Point分析师在其第三季度投资者信中表示，随着8月份股市下跌6%，他们加大了对“事件驱动型和价值导向型”股票的投资。Third Point首席执行官Daniel S. Loeb写道：“许多专家认为这是市场可能进一步下跌的信号，最好的情况也是股票在选举期间变得‘不适合投资’。我们……认为市场轮动会继续，并加大了在事件驱动型和价值导向型股票上的投资。”Third Point还表示，当前没有衰退迹象，通胀放缓，实际利率仍需下调。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEMA","BK4588","UVXY","BK4550","TVIX","BK4585","ACWI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239600/ishares-msci-acwi-etf","stockEarnings":[{"period":"1week","weight":-0.0023},{"period":"1month","weight":-0.0039},{"period":"3month","weight":0.0398},{"period":"6month","weight":0.1306},{"period":"1year","weight":0.1601},{"period":"ytd","weight":0.2066}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追求MSCI All Country World Index之绩效表现为投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.00215},{"month":2,"riseRate":0.529412,"avgChangeRate":0.001772},{"month":3,"riseRate":0.705882,"avgChangeRate":0.011681},{"month":4,"riseRate":0.777778,"avgChangeRate":0.023555},{"month":5,"riseRate":0.611111,"avgChangeRate":0.003078},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.008732},{"month":7,"riseRate":0.833333,"avgChangeRate":0.02626},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.004865},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.008844},{"month":10,"riseRate":0.555556,"avgChangeRate":0.00499},{"month":11,"riseRate":0.722222,"avgChangeRate":0.019457},{"month":12,"riseRate":0.666667,"avgChangeRate":0.003026}],"exchange":"NASDAQ","name":"MSCI全球ETF-iShares","nameEN":"iShares MSCI ACWI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MSCI全球ETF-iShares(ACWI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MSCI全球ETF-iShares,ACWI,MSCI全球ETF-iShares股票,MSCI全球ETF-iShares股票老虎,MSCI全球ETF-iShares股票老虎国际,MSCI全球ETF-iShares行情,MSCI全球ETF-iShares股票行情,MSCI全球ETF-iShares股价,MSCI全球ETF-iShares股市,MSCI全球ETF-iShares股票价格,MSCI全球ETF-iShares股票交易,MSCI全球ETF-iShares股票购买,MSCI全球ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MSCI全球ETF-iShares(ACWI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}