ABPRO HLDGS INC(ABP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABP ABPRO HLDGS INC

交易中 12-11 15:22:38 EST

5.91

+0.11

+1.90%

最高5.99	最低5.71	成交量1.90万
今开5.71	昨收5.80	日振幅4.83%
总市值1,605万	流通市值594.68万	总股本271.63万
成交额11.23万	换手率1.89%	流通股本100.62万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABP","market":"US","secType":"STK","nameCN":"ABPRO HLDGS INC","latestPrice":5.91,"timestamp":1765484434937,"preClose":5.8,"halted":0,"volume":19023,"delay":0,"floatShares":1006226,"shares":2716278,"eps":-11.895451,"marketStatus":"交易中","change":0.11,"latestTime":"12-11 15:22:38 EST","open":5.71,"high":5.99,"low":5.71,"amount":112278.1536291,"amplitude":0.048276,"askPrice":6.03,"askSize":100,"bidPrice":5.71,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-11.895451,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1526011200000,"exchange":"NASDAQ","adjPreClose":5.8,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.8,"latestTime":"19:25 EST","volume":109,"amount":652.2,"timestamp":1765412737572},"volumeRatio":0.994366},"requestUrl":"/m/hq/s/ABP","defaultTab":"news","newsList":[{"id":"1141509871","title":"ABPRO控股公司提交有关可发行和转售高达978万股普通股的招股说明书 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1141509871","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141509871?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:08","pubTimestamp":1763572117,"startTime":"0","endTime":"0","summary":"11月7日 - ABPRO控股公司宣布，已向美国证券交易委员会（SEC）提交招股说明书，内容涉及可发行和转售高达978万股普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ABP"],"gpt_icon":0},{"id":"1105117866","title":"ABPRO HLDGS INC：提交关于提供和转售高达978万股普通股的招股说明书 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1105117866","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105117866?lang=zh_cn&edition=full","pubTime":"2025-11-07 20:45","pubTimestamp":1762519515,"startTime":"0","endTime":"0","summary":"ABPRO HLDGS INC：提交关于提供和转售高达978万股普通股的招股说明书 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABP","BK4139"],"gpt_icon":0},{"id":"2543651876","title":"Abpro Holdings, Inc6月13日成交额为42.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543651876?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:15","pubTimestamp":1749863719,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Abpro Holdings, Inc成交额为42.88万美元，成交额较昨日减少27.35%，当日成交量为205.14万股。Abpro Holdings, Inc于2025年6月13日跌7.05%，报0.215美元，该股过去5个交易日涨2.38%，年初至今跌87.99%，过去60日跌55.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|42.88万|-27.35%|205.14万|#|2025-06-12|59.03万|-42.91%|251.93万|#|2025-06-11|103.40万|-90.86%|398.87万|#|2025-06-10|1131.83万|184.39%|4153.35万|#|2025-06-09|397.98万|2640.51%|1672.62万|Abpro Holdings Inc 是一家生物技术公司，致力于开发下一代抗体疗法，旨在改善患有严重和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091528a4a8734f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091528a4a8734f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABP","BK4139"],"gpt_icon":0},{"id":"2512716156","title":"Meta(META)跌超2% 遭荷兰养老金基金ABP清仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716156","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512716156?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:22","pubTimestamp":1739892174,"startTime":"0","endTime":"0","summary":"金吾财讯 | Meta(META)股价走低，截至发稿，跌2.38%，报719.17美元，成交额40.67亿美元。欧洲最大养老基金之一Stichting Pensioenfonds ABP(简称“ABP”)的首席执行官Harmen van Wijnen周一在接受采访时表示，该基金已出售持有的Meta和Alphabet(GOOGL)的所有股票，称这些公司不再符合该基金的治理标准。ABP是荷兰政府与教育机构雇员的养老金基金，管理着5440亿欧元的资产。ABP曾在去年表示，将削减对气候影响较大的投资，同时将更多资金投向有助于改善社会和环境的公司的项目。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU0048584097.USD","LU0820562030.AUD","LU2360032135.SGD","LU1506573853.SGD","LU1003077747.HKD","LU0170899867.USD","LU2756315664.SGD","LU0251131958.USD","BK4566","IE00B19Z8W00.USD","LU1267930490.SGD","IE00BQXX3D17.EUR","LU1670710588.SGD","LU1697837992.HKD","LU1119994496.HKD","LU2213496289.HKD","LU0742534661.SGD","LU2087621335.USD","SG9999018857.SGD","BK4598","LU2491049909.HKD","LU0130103400.USD","LU0203345920.USD","BK4550","LU0957808578.USD","LU1951200564.SGD","LU1823568750.SGD","GOOGL","LU1280957306.USD","BK4503","LU0528227936.USD","LU0310800965.SGD","BK4533","IE00BKVL7J92.USD","LU1868836914.USD","LU1221951129.SGD","LU2326559502.SGD","LU1032955483.USD","ABP","IE0034235188.USD","LU1564329628.SGD","LU1244550577.SGD","LU1732799900.SGD","LU0323591593.USD","LU0417517546.SGD","META","IE00B19Z3581.USD","LU1066051811.HKD","LU1244550494.USD"],"gpt_icon":0},{"id":"2512166384","title":"美股异动｜Meta跌超1.6% 遭荷兰养老基金ABP清仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166384","media":"港股那点事","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166384?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:48","pubTimestamp":1739890080,"startTime":"0","endTime":"0","summary":"格隆汇2月18日｜Meta Platforms(META.US)跌超1.6%，报724.83美元。消息面上，欧洲最大养老基金之一Stichting Pensioenfonds(ABP)的首席执行官Harmen van Wijnen周一在接受采访时表示，该基金已出售持有的Meta Platform和谷歌的所有股票，称这些公司不再符合该基金的治理标准。ABP是荷兰政府与教育机构雇员的养老金基金，管理着5440亿欧元的资产。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-18/doc-inekxmra6491457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ABP","BK4139"],"gpt_icon":0},{"id":"2512285944","title":"Meta(META.US)、Alphabet(GOOGL.US)步特斯拉(TSLA.US)后尘！遭荷兰养老基金ABP清仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512285944","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512285944?lang=zh_cn&edition=full","pubTime":"2025-02-17 20:26","pubTimestamp":1739795189,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲最大养老基金之一Stichting Pensioenfonds ABP的首席执行官Harmen van Wijnen周一在接受采访时表示，该基金已出售持有的Meta和Alphabet的所有股票，称这些公司不再符合该基金的治理标准。与特斯拉的股票一样，ABP也是在去年第三季度抛售了所持的Meta和Alphabet的股票。而据报道，截至2024年第二季度，ABP持有的Alphabet、Meta股票价值分别为30亿欧元和20亿欧元。而Meta首席执行官扎克伯格和Alphabet首席执行官皮查伊则分别向特朗普的就职委员会捐赠了100万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c6c7cf4c5f6666db587886e2c9c1898","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GOOG","IE00BMPRXQ63.HKD","LU0912757837.SGD","LU1691799644.USD","LU0154236417.USD","LU1699723380.USD","LU0345768153.USD","LU2237443622.USD","TSYW.SI","LU1506573853.SGD","IE00BKVL7J92.USD","LU1066051225.USD","ABP","LU0477156797.USD","IE0005OL40V9.USD","TSLL","LU1934455194.USD","LU1235294995.USD","META","LU0456855351.SGD","LU0348723411.USD","LU2505996509.AUD","LU0690374961.EUR","LU2430703251.USD","USJW.SI","TSLA","LU0061475181.USD","LU0345774631.USD","LU0426417589.USD","IE00BQXX3F31.USD","LU0316494557.USD","LU2237443895.HKD","LU0289960550.SGD","BK4532","LU2750360641.GBP","LU2237443978.SGD","LU2264538146.SGD","LU2063271972.USD","LU0203347892.USD","LU1037948541.HKD","GOOGL","LU0342679015.USD","LU1791710582.SGD","LU0029864427.USD","BK4551","BK4579","LU0648000940.SGD","IE0009356076.USD","LU0211328371.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2503300670","title":"美股异动 | 遭欧洲最大的养老基金ABP清仓 特斯拉(TSLA.US)盘前跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300670","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503300670?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:12","pubTimestamp":1736777556,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，特斯拉(TSLA.US)美股盘前跌3%，报382.81美元。消息面上，日前，欧洲最大的养老基金ABP透露，已在去年第三季度出售了其所持有的特斯拉全部5.71亿欧元股份，部分原因是对马斯克的薪酬方案存在分歧。去年6月份，ABP曾投票反对马斯克价值500多亿美元的薪酬方案，称其“存在争议，而且薪酬过高”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15049e06a9470364b90024adeef183b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4548","IE00BJLML261.HKD","LU0820561818.USD","LU1861220033.SGD","BK4511","LU1548497426.USD","BK4585","BK4099","LU1914381329.SGD","LU2087621335.USD","LU0689472784.USD","SG9999015952.SGD","TSLA","LU0823411888.USD","LU0345770308.USD","LU0943347566.SGD","BK4533","LU1145028129.USD","LU2250418816.HKD","LU1720051108.HKD","LU1551013342.USD","LU1720051017.SGD","BK4534","LU1861559042.SGD","TSYW.SI","LU0198837287.USD","IE00B1XK9C88.USD","LU0345769128.USD","LU0345770993.USD","IE00BK4W5L77.USD","LU0316494557.USD","BK4581","LU0719512351.SGD","TSLL","LU1861215975.USD","LU0053666078.USD","SG9999015986.USD","LU0348723411.USD","ABP","LU0820562030.AUD","LU2213496289.HKD","LU0345769631.USD","LU0466842654.USD","LU1435385759.SGD","BK4588","BK4551","LU1429558221.USD","LU2602419157.SGD","LU1551013425.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2503737872","title":"不满意马斯克薪酬方案，欧洲最大养老基金ABP清仓特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503737872","media":"微博财经-财道工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503737872?lang=zh_cn&edition=full","pubTime":"2025-01-13 15:52","pubTimestamp":1736754720,"startTime":"0","endTime":"0","summary":"ABP发言人周日表示，马斯克的薪酬方案“有问题”。去年6月，ABP就曾投票反对马斯克薪酬方案，称其“有争议而且过高”。上个月，马斯克创纪录的特斯拉薪酬方案再次被特拉华州法官驳回。据悉，马斯克可以向特拉华州最高法院上诉该决定。不过，特斯拉的股价近期一路高歌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15049e06a9470364b90024adeef183b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-01-13/doc-ineevkuv2047912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","LU1145028129.USD","SG9999015978.USD","LU0097036916.USD","LU2360106780.USD","BK4598","ABP","LU1914381329.SGD","BK4588","LU0053666078.USD","BK4139","LU0719512351.SGD","LU0820561818.USD","LU0345770308.USD","LU2756315664.SGD","SG9999015952.SGD","LU1852331112.SGD","BK4581","LU1720051017.SGD","LU0689472784.USD","BK4527","IE00BSNM7G36.USD","TSLA","IE00BK4W5L77.USD","LU0820561909.HKD","LU1839511570.USD","LU0198837287.USD","LU0964807845.USD","TSYW.SI","LU0082616367.USD","LU2213496289.HKD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","BK4574","LU1548497426.USD","LU2087621335.USD","LU1429558221.USD","LU2357305700.SGD","LU1861220033.SGD","BK4550","LU1861559042.SGD","TSLL","BK4511","BK4548","LU0234570918.USD","LU0348723411.USD","BK4592","BK4551","BK4585"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.abpro.com","stockEarnings":[{"period":"1week","weight":0.0193},{"period":"1month","weight":-0.0034},{"period":"3month","weight":0.1876},{"period":"6month","weight":-0.1008},{"period":"1year","weight":-0.8914},{"period":"ytd","weight":-0.892}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Abpro Holdings, Inc.于2021年5月20日在特拉华州注册成立。该公司是一家生物技术公司，致力于开发下一代抗体疗法，旨在改善严重和危及生命的疾病患者的生活。Abpro专注于免疫肿瘤学和眼科的新型抗体构建。通过利用其专有的DiversImmune和MultiMabTM抗体发现和工程平台，Abpro正在独立或通过与全球制药和研究机构的合作开发下一代抗体管道。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.145677},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.120866},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.105402},{"month":4,"riseRate":0.5,"avgChangeRate":-0.105346},{"month":5,"riseRate":0.75,"avgChangeRate":-0.018772},{"month":6,"riseRate":0.5,"avgChangeRate":0.010148},{"month":7,"riseRate":0.75,"avgChangeRate":0.045161},{"month":8,"riseRate":0.5,"avgChangeRate":-0.012173},{"month":9,"riseRate":0.75,"avgChangeRate":-0.015241},{"month":10,"riseRate":0.75,"avgChangeRate":-0.040779},{"month":11,"riseRate":0.5,"avgChangeRate":-0.128557},{"month":12,"riseRate":0.25,"avgChangeRate":-0.119517}],"exchange":"NASDAQ","name":"ABPRO HLDGS INC","nameEN":"ABPRO HLDGS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ABPRO HLDGS INC(ABP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ABPRO HLDGS INC(ABP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ABPRO HLDGS INC,ABP,ABPRO HLDGS INC股票,ABPRO HLDGS INC股票老虎,ABPRO HLDGS INC股票老虎国际,ABPRO HLDGS INC行情,ABPRO HLDGS INC股票行情,ABPRO HLDGS INC股价,ABPRO HLDGS INC股市,ABPRO HLDGS INC股票价格,ABPRO HLDGS INC股票交易,ABPRO HLDGS INC股票购买,ABPRO HLDGS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ABPRO HLDGS INC(ABP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ABPRO HLDGS INC(ABP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}