Applied Optoelectronics Inc.(AAOI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AAOI Applied Optoelectronics Inc.

1.56

+0.01

+0.65%

盘后1.56

+0.000.00%

16:00 EDT

最高--	最低--	成交量20.16万
今开--	昨收1.55	日振幅4.09%
总市值4,311万	流通市值4,152万	总股本2,763万
成交额30.96万	换手率0.76%	流通股本2,662万
市净率0.18	ROE--	每股收益-2.01
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

Data provider: Ningxia XSRK Technology Limited

{"market":"US","stockBase":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics Inc.","latestPrice":1.56,"timestamp":1656705600000,"preClose":1.55,"halted":0,"volume":201604,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:00 EDT","volume":436,"amount":680.16,"timestamp":1656705606813},"delay":0,"change":0.01,"changeRate":0.006452,"floatShares":26617802,"shares":27634082,"eps":-2.009757,"lyrEps":-2.012548,"pbRate":0.18,"psRate":0.2,"amount":309635.781525,"amplitude":0.040903,"volumeRatio":0.6511496307265909,"dividePrice":0,"prevYearClose":5.14,"fiveDayClose":1.86,"twentyDayClose":2.31},"adData":{"groupTypeList":[],"userSplitList":[]},"requestUrl":"/m/hq/s/AAOI","defaultTab":"news","newsList":[{"id":"2093458128","title":"Applied Optoelectronics Inc盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2093458128","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2093458128?lang=zh_CN&edition=full","pubTime":"2020-12-23 00:01","pubTimestamp":1608652896,"startTime":"0","endTime":"0","summary":"北京时间2020年12月23日00时01分，Applied Optoelectronics Inc股票出现波动，股价快速拉升5.13%。Applied Optoelectronics Inc股票所在的半导体行业中，整体跌幅为0.33%。其相关个股中，大全新能源、Sequans Communications Sa、快辑半导体涨幅较大，Emagin Corp、Sequans Communications Sa、大全新能源较为活跃，换手率分别为3.81%、3.20%、1.69%，振幅较大的相关个股有Emagin Corp、大全新能源、快辑半导体，振幅分别为15.83%、11.48%、10.12%。Applied Optoelectronics Inc公司简介：Applied Optoelectronics Inc是光纤网络产品的供应商，主要面向互联网数据中心、有线电视和光纤到户市场。","market":"us","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020122300013879884f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020122300013879884f74&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1613},{"period":"1month","weight":-0.3188},{"period":"3month","weight":-0.5287},{"period":"6month","weight":-0.6965},{"period":"1year","weight":-0.8143},{"period":"ytd","weight":-0.6965}],"websiteUrl":"http://www.ao-inc.com","compareEarnings":[{"period":"1week","weight":-0.0227},{"period":"1month","weight":-0.0692},{"period":"3month","weight":-0.1583},{"period":"6month","weight":-0.1973},{"period":"1year","weight":-0.1143},{"period":"ytd","weight":-0.1973}],"name":"Applied Optoelectronics Inc.","description":"Applied Optoelectronics, Inc.于1997年2月28日在德克萨斯州组建，2013年3月注册地改为特拉华州。公司是行业领先的光纤网络产品的供应商，主要供应三个网络终端市场：有线电视、光纤入户和网络数据中心。AOI公司设计并制造各种光纤通讯产品，包括部件、组件和成套设备的模块。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.000387},{"month":2,"riseRate":0.444444,"avgChangeRate":0.098367},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.026738},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.01377},{"month":5,"riseRate":0.444444,"avgChangeRate":0.063276},{"month":6,"riseRate":0.555556,"avgChangeRate":0.006529},{"month":7,"riseRate":0.555556,"avgChangeRate":0.065766},{"month":8,"riseRate":0.5,"avgChangeRate":0.000156},{"month":9,"riseRate":0.375,"avgChangeRate":-0.014381},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.073288},{"month":11,"riseRate":0.555556,"avgChangeRate":-0.01193},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.038524}],"exchange":"NASDAQ","nameEN":"Applied Optoelectronics","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"isWeiXinMini":false,"pagemeta":{"title":"Applied Optoelectronics Inc.(AAOI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Applied Optoelectronics Inc.(AAOI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Applied Optoelectronics Inc.,AAOI,Applied Optoelectronics Inc.股票,Applied Optoelectronics Inc.股票老虎,Applied Optoelectronics Inc.股票老虎国际,Applied Optoelectronics Inc.行情,Applied Optoelectronics Inc.股票行情,Applied Optoelectronics Inc.股价,Applied Optoelectronics Inc.股市,Applied Optoelectronics Inc.股票价格,Applied Optoelectronics Inc.股票交易,Applied Optoelectronics Inc.股票购买,Applied Optoelectronics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情"}}