X南方中五百-R(83005)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

83005 X南方中五百-R

交易中 12-16 11:32:20

19.790

-0.330

-1.64%

最高19.790	最低19.790	成交量0.00
今开19.790	昨收20.120	日振幅0.00%
总市值2,375万	流通市值2,375万	总股本120.00万
成交额0.00	换手率0.00%	流通股本120.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"83005","market":"HK","secType":"STK","nameCN":"X南方中五百-R","latestPrice":19.79,"timestamp":1765855761441,"preClose":20.12,"halted":0,"volume":0,"delay":0,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"交易中","change":-0.33,"latestTime":"12-16 11:32:20","open":19.79,"high":19.79,"low":19.79,"amount":0,"amplitude":0,"askPrice":19.79,"askSize":4600,"bidPrice":19.57,"bidSize":4600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765857600000},"marketStatusCode":2,"adr":0,"listingDate":1584547200000,"exchange":"SEHK","adjPreClose":20.12,"sharesOutstanding":1600000,"nav":20.1785,"aum":32279194,"bidAskSpread":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":0,"lotSize":200,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/83005","defaultTab":"news","newsList":[{"id":"2548387530","title":"沽空预警榜 | 7月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548387530?lang=zh_cn&edition=full","pubTime":"2025-07-04 02:15","pubTimestamp":1751566500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.60%，过去两个月大市日均沽空比例为16.43%。其中，X南方中五百-R、安硕中国国债、XL二南策略-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、美团-W、阿里巴巴-W的沽空金额排名前三位，分别为38.52亿、13.07亿、12.53亿。博安生物、XL二南三星-U、洪桥集团的偏离值排名前三位，分别为5.54、4.95、4.60。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04021551470341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03143","03600","82800","HXXD.SI","02888","STAN.UK","MIUmain","LU0417516902.SGD","89988","02814","00939","07332","09366","002594","BABA","02800","HMTD.SI","BYDDY","MPNGY","02829","MCHmain","09799","02638","03968","81211","03690","09311","06669","09747","08137","METmain","81810","09988","02169","03033","HBBD.SI","HYDD.SI","09141","02828","83005","06955","02826","ALBmain","03141","02367","00435"],"gpt_icon":1},{"id":"2543411765","title":"格隆汇沽空预警榜 | 6月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543411765","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543411765?lang=zh_cn&edition=full","pubTime":"2025-06-13 02:15","pubTimestamp":1749752100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.56%，过去两个月大市日均沽空比例为17.02%。其中，安硕恒生指数-U、安硕亚洲除日-U、X南方中五百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、比亚迪股份的沽空金额排名前三位，分别为30.50亿、28.84亿、27.49亿。方舟健客、德林控股、南方医疗健康的偏离值排名前三位，分别为8.40、7.40、3.69。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13021551036063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAImain","03160","HXXD.SI","09839","01709","81024","MIUmain","89988","00696","002594","01211","02800","BYDDY","00290","MCHmain","PNGAY","06198","82318","03137","81299","06086","81211","08137","KSTmain","81810","TCHmain","HPAD.SI","02815","HTCD.SI","01299","02533","HBBD.SI","02807","03010","02828","80020","83005","HYDD.SI","00020","AAGIY","ALBmain","03174"],"gpt_icon":1},{"id":"2532352887","title":"格隆汇沽空预警榜 | 5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352887","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532352887?lang=zh_cn&edition=full","pubTime":"2025-05-04 02:15","pubTimestamp":1746296100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.21%，过去两个月大市日均沽空比例为17.74%。其中，X南方中五百-R、GX亚洲美债、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、小米集团-W、南方恒生科技的沽空金额排名前三位，分别为19.20亿、16.10亿、13.99亿。西锐、瑞安房地产、博安生物的偏离值排名前三位，分别为8.01、7.52、7.39。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/04021550122872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83005","HXXD.SI","01299","06955","HYDD.SI","BABA","81810","02273","HTCD.SI","02800","03075","03009","AAGIY","02255","02443","03033","LU2237443465.HKD","LU0328353924.USD","BYDDY","80700","HMTD.SI","02804","03133","09993","83199","81211","002594","00535","HBBD.SI","LU1720051017.SGD","03160","02507","02555","00272","83188","02828","01211","03072","LU0143863784.USD","01810","89988","81299","09988","XIACY","00095"],"gpt_icon":1},{"id":"2491386026","title":"Ｘ南方中五百－Ｒ(83005)股价显著下跌10.425%，现价 $14.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2491386026","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491386026?lang=zh_cn&edition=full","pubTime":"2024-12-16 11:29","pubTimestamp":1734319740,"startTime":"0","endTime":"0","summary":"[下跌股]Ｘ南方中五百－Ｒ(83005) 股价在上午11:29比前收市价显著下跌10.425%，现股价为 $14.95。至目前为止，今日最高价为$16.3，而最低价为$14.95。总成交量为2.56万股，总成交金额为 $40.972万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161091/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["83005"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":-0.0137},{"period":"3month","weight":0.003},{"period":"6month","weight":0.2427},{"period":"1year","weight":0.2055},{"period":"ytd","weight":0.242}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.038537},{"month":2,"riseRate":1,"avgChangeRate":0.046352},{"month":3,"riseRate":0.2,"avgChangeRate":-0.023466},{"month":4,"riseRate":0.5,"avgChangeRate":-0.01188},{"month":5,"riseRate":0.666667,"avgChangeRate":0.016083},{"month":6,"riseRate":0.666667,"avgChangeRate":0.02878},{"month":7,"riseRate":0.5,"avgChangeRate":0.024125},{"month":8,"riseRate":0.5,"avgChangeRate":0.015917},{"month":9,"riseRate":0.5,"avgChangeRate":0.019695},{"month":10,"riseRate":0.333333,"avgChangeRate":0.000008},{"month":11,"riseRate":0.666667,"avgChangeRate":0.005728},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.004219}],"exchange":"SEHK","name":"X南方中五百-R","nameEN":"X CSOPCSI500-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"X南方中五百-R(83005)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供X南方中五百-R(83005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"X南方中五百-R,83005,X南方中五百-R股票,X南方中五百-R股票老虎,X南方中五百-R股票老虎国际,X南方中五百-R行情,X南方中五百-R股票行情,X南方中五百-R股价,X南方中五百-R股市,X南方中五百-R股票价格,X南方中五百-R股票交易,X南方中五百-R股票购买,X南方中五百-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"X南方中五百-R(83005)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供X南方中五百-R(83005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}