603429 集友股份
已收盘 12-19 15:00:00
资讯
新帖
简况
集友股份（603429）披露拟取消监事会并变更会计师事务所，12月19日股价上涨2.21%
证券之星 · 12-19 23:08
集友股份（603429）披露拟取消监事会并变更会计师事务所，12月19日股价上涨2.21%
集友股份（603429）披露首次减持回购股份公告，12月15日股价上涨2.72%
证券之星 · 12-15
集友股份（603429）披露首次减持回购股份公告，12月15日股价上涨2.72%
12月9日集友股份（603429）龙虎榜数据
证券之星 · 12-09
12月9日集友股份（603429）龙虎榜数据
异动快报：集友股份（603429）12月9日9点52分触及跌停板
证券之星 · 12-09
异动快报：集友股份（603429）12月9日9点52分触及跌停板
集友股份（603429）披露集中竞价减持已回购股份的进展公告，12月02日股价下跌2.73%
证券之星 · 12-02
集友股份（603429）披露集中竞价减持已回购股份的进展公告，12月02日股价下跌2.73%
11月10日集友股份（603429）涨停分析：亏损收窄、新能源转型、双概念驱动
证券之星 · 11-10
11月10日集友股份（603429）涨停分析：亏损收窄、新能源转型、双概念驱动
异动快报：集友股份（603429）11月10日14点29分触及涨停板
证券之星 · 11-10
异动快报：集友股份（603429）11月10日14点29分触及涨停板
每周股票复盘：集友股份（603429）尚未减持已回购股份
证券之星 · 11-09
每周股票复盘：集友股份（603429）尚未减持已回购股份
集友股份（603429）披露集中竞价减持已回购股份进展公告，11月03日股价上涨0.52%
证券之星 · 11-03
集友股份（603429）披露集中竞价减持已回购股份进展公告，11月03日股价上涨0.52%
集友股份（603429）2025年三季报简析：亏损收窄
证券之星 · 10-22
集友股份（603429）2025年三季报简析：亏损收窄
集友股份（603429）披露2025年第三季度报告，10月20日股价上涨0.8%
证券之星 · 10-20
集友股份（603429）披露2025年第三季度报告，10月20日股价上涨0.8%
集友股份(603429.SH)发布前三季度业绩，归母净亏损597.47万元
智通财经 · 10-20
集友股份(603429.SH)发布前三季度业绩，归母净亏损597.47万元
每周股票复盘：集友股份（603429）三日跌幅偏离值累计达20%
证券之星 · 10-12
每周股票复盘：集友股份（603429）三日跌幅偏离值累计达20%
10月10日集友股份（603429）龙虎榜数据
证券之星 · 10-10
10月10日集友股份（603429）龙虎榜数据
异动快报：集友股份（603429）10月10日10点20分触及跌停板
证券之星 · 10-10
异动快报：集友股份（603429）10月10日10点20分触及跌停板
异动快报：集友股份（603429）10月9日9点54分触及跌停板
证券之星 · 10-09
异动快报：集友股份（603429）10月9日9点54分触及跌停板
每周股票复盘：集友股份（603429）因涨幅偏离值登龙虎榜
证券之星 · 09-28
每周股票复盘：集友股份（603429）因涨幅偏离值登龙虎榜
9月22日集友股份（603429）龙虎榜数据：游资炒股养家上榜
证券之星 · 09-22
9月22日集友股份（603429）龙虎榜数据：游资炒股养家上榜
异动快报：集友股份（603429）9月22日10点36分触及涨停板
证券之星 · 09-22
异动快报：集友股份（603429）9月22日10点36分触及涨停板
每周股票复盘：集友股份（603429）拟减持回购股份不超过1048万股
证券之星 · 09-21
每周股票复盘：集友股份（603429）拟减持回购股份不超过1048万股
加载更多
公司概况
公司名称：
安徽集友新材料股份有限公司
所属行业：
印刷和记录媒介复制业
上市日期：
2017-01-24
主营业务：
安徽集友新材料股份有限公司的主营业务是包装印刷品及电化铝的生产和销售。公司的主要产品是烟用接装纸、烟标、社会包装印刷品。
发行价格：
15.00
{"stockData":{"symbol":"603429","market":"SH","secType":"STK","nameCN":"集友股份","latestPrice":10.18,"timestamp":1766127601000,"preClose":9.96,"halted":0,"volume":8808540,"delay":0,"changeRate":0.0221,"floatShares":524000000,"shares":524000000,"eps":-0.0468,"marketStatus":"已收盘","change":0.22,"latestTime":"12-19 15:00:00","open":9.98,"high":10.19,"low":9.96,"amount":88749700,"amplitude":0.0231,"askPrice":10.18,"askSize":88,"bidPrice":10.17,"bidSize":9,"shortable":0,"etf":0,"ttmEps":-0.0468,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":5,"adr":0,"adjPreClose":9.96,"symbolType":"stock","openAndCloseTimeList":[[1766107800000,1766115000000],[1766120400000,1766127600000]],"highLimit":10.96,"lowLimit":8.96,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":524485465,"isCdr":false,"pbRate":4.33,"roa":"--","roe":"--","epsLYR":-0.14,"committee":-0.781167,"marketValue":5339000000,"turnoverRate":0.0168,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-12-22。","floatMarketCap":5339000000},"requestUrl":"/m/hq/s/603429","defaultTab":"news","newsList":[{"id":"2592233193","title":"集友股份（603429）披露拟取消监事会并变更会计师事务所，12月19日股价上涨2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592233193","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592233193?lang=zh_cn&edition=full","pubTime":"2025-12-19 23:08","pubTimestamp":1766156894,"startTime":"0","endTime":"0","summary":"截至2025年12月19日收盘，集友股份报收于10.18元，较前一交易日上涨2.21%，最新总市值为53.39亿元。该股当日开盘9.98元，最高10.19元，最低9.96元，成交额达8874.97万元，换手率为1.68%。根据近日发布的《集友股份2025年第二次临时股东大会会议材料》，安徽集友新材料股份有限公司拟取消监事会，其职权将由董事会审计委员会行使，并对《公司章程》及相关治理制度进行修订。本次变更尚需提交股东大会审议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121900040784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2591647357","title":"集友股份（603429）披露首次减持回购股份公告，12月15日股价上涨2.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591647357","media":"证券之星","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591647357?lang=zh_cn&edition=full","pubTime":"2025-12-15 22:40","pubTimestamp":1765809647,"startTime":"0","endTime":"0","summary":"截至2025年12月15日收盘，集友股份报收于9.82元，较前一交易日上涨2.72%，最新总市值为51.5亿元。该股当日开盘9.6元，最高9.96元，最低9.34元，成交额达1.09亿元，换手率为2.14%。近日，集友股份发布关于首次减持回购股份的公告。本次减持符合公司此前披露的减持计划及相关监管规定。减持后公司回购专用证券账户持股数量为31,655,940股，持股比例降至6.0356%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121500036448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603429","BK0263"],"gpt_icon":0},{"id":"2590314196","title":"12月9日集友股份（603429）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2590314196","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590314196?lang=zh_cn&edition=full","pubTime":"2025-12-09 17:47","pubTimestamp":1765273623,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年12月9日公布的交易公开信息显示，集友股份因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年12月9日收盘，集友股份报收于9.45元，下跌10.0%，跌停，换手率4.38%，成交量22.96万手，成交额2.23亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120900027729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2590980803","title":"异动快报：集友股份（603429）12月9日9点52分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2590980803","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590980803?lang=zh_cn&edition=full","pubTime":"2025-12-09 09:55","pubTimestamp":1765245327,"startTime":"0","endTime":"0","summary":"证券之星12月9日盘中消息，9点52分集友股份（603429）触及跌停板。其所属行业包装印刷目前上涨。领涨股为鸿博股份。该股为包装印刷，储能，电子烟概念热股，当日包装印刷概念上涨0.4%，储能概念上涨0.12%。12月8日的资金流向数据方面，主力资金净流出2087.08万元，占总成交额14.52%，游资资金净流入795.85万元，占总成交额5.54%，散户资金净流入1291.22万元，占总成交额8.98%。近5日资金流向一览见下表：集友股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120900007889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0263","603429","BK0132"],"gpt_icon":0},{"id":"2588051146","title":"集友股份（603429）披露集中竞价减持已回购股份的进展公告，12月02日股价下跌2.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588051146","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588051146?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:42","pubTimestamp":1764686527,"startTime":"0","endTime":"0","summary":"截至2025年12月2日收盘，集友股份报收于10.7元，较前一交易日下跌2.73%，最新总市值为56.12亿元。公告显示，安徽集友新材料股份有限公司于2024年完成两次股份回购，合计回购31,690,040股，占公司总股本的6.04%。公司计划自2025年9月19日披露减持计划起15个交易日后六个月内，通过集中竞价方式减持第一次回购股份中不超过10,480,000股，减持比例不超过公司总股本的2%。截至2025年11月30日，公司尚未实施减持。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120200040470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603429","BK0263"],"gpt_icon":0},{"id":"2582408328","title":"11月10日集友股份（603429）涨停分析：亏损收窄、新能源转型、双概念驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2582408328","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582408328?lang=zh_cn&edition=full","pubTime":"2025-11-10 15:22","pubTimestamp":1762759352,"startTime":"0","endTime":"0","summary":"证券之星消息，集友股份11月10日涨停收盘，收盘价10.34元。今日集友股份涨停的可能因素有：1）公司2025年上半年净利润亏损显著收窄至-165万元，经营活动现金流净额改善幅度达76.8%，负债总额下降36.4%，基本面呈现积极修复态势；2）新能源战略转型加速，筹建固态电池材料研发基地，契合行业高速发展预期；3）烟草包装主业受益于行业需求稳定，叠加储能概念板块联动效应，形成双重题材驱动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111000013946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000941.SH","159875","BK0263","399941","603429","BK0132","160640"],"gpt_icon":0},{"id":"2582844761","title":"异动快报：集友股份（603429）11月10日14点29分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2582844761","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582844761?lang=zh_cn&edition=full","pubTime":"2025-11-10 14:30","pubTimestamp":1762756247,"startTime":"0","endTime":"0","summary":"证券之星11月10日盘中消息，14点29分集友股份触及涨停板。目前价格10.13，上涨7.77%。其所属行业包装印刷目前上涨。领涨股为中锐股份。该股为烟草，包装印刷，储能概念热股，当日烟草概念上涨1.37%，包装印刷概念上涨0.9%。11月10日的资金流向数据方面，主力资金净流入1808.0万元，占总成交额11.44%，游资资金净流入899.82万元，占总成交额5.69%，散户资金净流出2707.82万元，占总成交额17.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111000013366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2582861675","title":"每周股票复盘：集友股份（603429）尚未减持已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2582861675","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582861675?lang=zh_cn&edition=full","pubTime":"2025-11-09 03:52","pubTimestamp":1762631535,"startTime":"0","endTime":"0","summary":"截至2025年11月7日收盘，集友股份报收于9.4元，较上周的9.55元下跌1.57%。公司公告汇总集友股份关于集中竞价减持已回购股份的进展公告安徽集友新材料股份有限公司于2024年实施两次股份回购，合计回购31,690,040股，占公司总股本的6.04%。公司于2025年9月19日披露减持计划，拟在公告披露之日起15个交易日后六个月内，通过集中竞价方式减持第一次回购股份中不超过10,480,000股，不超过公司总股本的2%。截至2025年10月31日，公司尚未减持已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110900001391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0132","BK0263"],"gpt_icon":0},{"id":"2580211463","title":"集友股份（603429）披露集中竞价减持已回购股份进展公告，11月03日股价上涨0.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580211463","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580211463?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:24","pubTimestamp":1762179896,"startTime":"0","endTime":"0","summary":"截至2025年11月3日收盘，集友股份报收于9.6元，较前一交易日上涨0.52%，最新总市值为50.35亿元。公司近日发布《关于集中竞价减持已回购股份的进展公告》称，安徽集友新材料股份有限公司于2024年实施两次股份回购，合计回购31,690,040股，占公司总股本的6.04%。公司于2025年9月19日披露减持计划，拟在公告披露之日起15个交易日后六个月内，通过集中竞价方式减持第一次回购股份中不超过10,480,000股，不超过公司总股本的2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110300036119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0263","603429","BK0132"],"gpt_icon":0},{"id":"2577388748","title":"集友股份（603429）2025年三季报简析：亏损收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2577388748","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577388748?lang=zh_cn&edition=full","pubTime":"2025-10-22 06:02","pubTimestamp":1761084165,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期集友股份发布2025年三季报。根据财报显示，集友股份亏损收窄。其中，毛利率9.45%，同比减74.19%，净利率-5.09%，同比增61.16%，销售费用、管理费用、财务费用总计1203.04万元，三费占营收比9.38%，同比增24.97%，每股净资产2.35元，同比减3.28%，每股经营性现金流-0.07元，同比增50.45%，每股收益-0.01元，同比增89.09%证券之星价投圈财报分析工具显示：业务评价：去年的净利率为-15.84%，算上全部成本后，公司产品或服务的附加值不高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102200004451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2576868201","title":"集友股份（603429）披露2025年第三季度报告，10月20日股价上涨0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576868201","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576868201?lang=zh_cn&edition=full","pubTime":"2025-10-20 22:24","pubTimestamp":1760970255,"startTime":"0","endTime":"0","summary":"截至2025年10月20日收盘，集友股份报收于10.04元，较前一交易日上涨0.8%，最新总市值为52.66亿元。近日，集友股份发布2025年第三季度报告。公告显示，公司本报告期实现营业收入24,274,281.19元，较上年同期减少80.22%；年初至报告期末累计营业收入为128,226,263.90元，同比减少68.47%。截至报告期末，公司总资产为1,337,365,969.55元，较上年度末减少4.43%；归属于上市公司股东的所有者权益为1,233,934,147.83元，较上年度末减少0.48%。股东信息方面，报告期末普通股股东总数为15,542户。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102000032358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2576683264","title":"集友股份(603429.SH)发布前三季度业绩，归母净亏损597.47万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576683264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576683264?lang=zh_cn&edition=full","pubTime":"2025-10-20 17:20","pubTimestamp":1760952023,"startTime":"0","endTime":"0","summary":"智通财经APP讯，集友股份(603429.SH)发布2025年三季度报告，该公司前三季度营业收入为1.28亿元，同比减少68.47%。归属于上市公司股东的净亏损为597.47万元。归属于上市公司股东的扣除非经常性损益的净亏损为996.95万元。基本每股亏损为0.012元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0263","BK0132","603429"],"gpt_icon":0},{"id":"2574457888","title":"每周股票复盘：集友股份（603429）三日跌幅偏离值累计达20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574457888","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574457888?lang=zh_cn&edition=full","pubTime":"2025-10-12 01:26","pubTimestamp":1760203571,"startTime":"0","endTime":"0","summary":"截至2025年10月10日收盘，集友股份报收于10.97元，较上周的13.54元下跌18.98%。本周，集友股份10月9日盘中最高价报13.42元。本周关注点来自交易信息汇总：集友股份因三日跌幅偏离值累计达20%登上龙虎榜。来自公司公告汇总：集友股份称无应披露未披露事项，生产经营正常。公司A股股票于2025年9月30日、10月9日、10月10日连续三个交易日内日收盘价格跌幅偏离值累计达到20%，属于股票交易异常波动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101200000201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2574124898","title":"10月10日集友股份（603429）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2574124898","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574124898?lang=zh_cn&edition=full","pubTime":"2025-10-10 17:41","pubTimestamp":1760089274,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年10月10日公布的交易公开信息显示，集友股份因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券，非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年10月10日收盘，集友股份报收于10.97元，下跌10.01%，已连续跌停2天，换手率6.09%，成交量31.96万手，成交额3.57亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101000027844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2574171951","title":"异动快报：集友股份（603429）10月10日10点20分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2574171951","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574171951?lang=zh_cn&edition=full","pubTime":"2025-10-10 10:25","pubTimestamp":1760063126,"startTime":"0","endTime":"0","summary":"证券之星10月10日盘中消息，10点20分集友股份触及跌停板。目前价格10.97，下跌10.01%。其所属行业包装印刷目前上涨。领涨股为康欣新材。该股为包装印刷，烟草，储能概念热股，当日包装印刷概念上涨0.44%。10月9日的资金流向数据方面，主力资金净流出5225.69万元，占总成交额23.62%，游资资金净流入2489.38万元，占总成交额11.25%，散户资金净流入2736.31万元，占总成交额12.37%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101000010311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2574274900","title":"异动快报：集友股份（603429）10月9日9点54分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2574274900","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574274900?lang=zh_cn&edition=full","pubTime":"2025-10-09 09:56","pubTimestamp":1759974995,"startTime":"0","endTime":"0","summary":"证券之星10月9日盘中消息，9点54分集友股份（603429）触及跌停板。目前价格12.21，下跌9.82%。其所属行业包装印刷目前下跌。领涨股为王子新材。该股为储能，包装印刷，烟草概念热股，当日储能概念上涨1.39%。9月30日的资金流向数据方面，主力资金净流出714.7万元，占总成交额2.84%，游资资金净流入6.62万元，占总成交额0.03%，散户资金净流入708.08万元，占总成交额2.81%。近5日资金流向一览见下表：集友股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025100900004608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2570896202","title":"每周股票复盘：集友股份（603429）因涨幅偏离值登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2570896202","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570896202?lang=zh_cn&edition=full","pubTime":"2025-09-28 01:46","pubTimestamp":1758995173,"startTime":"0","endTime":"0","summary":"截至2025年9月26日收盘，集友股份报收于13.65元，较上周的11.75元上涨16.17%。本周，集友股份9月26日盘中最高价报14.0元，股价触及近一年最高点。9月22日盘中最低价报11.77元。本周共计1次涨停收盘，无跌停收盘情况。集友股份当前最新总市值71.59亿元，在包装印刷板块市值排名9/41，在两市A股市值排名2462/5157。本周关注点交易信息汇总：集友股份因日收盘价格涨幅偏离值达7%登上龙虎榜。此次是近5个交易日内第1次上榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092800000287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0263","BK0132","603429"],"gpt_icon":0},{"id":"2569788364","title":"9月22日集友股份（603429）龙虎榜数据：游资炒股养家上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2569788364","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569788364?lang=zh_cn&edition=full","pubTime":"2025-09-22 17:24","pubTimestamp":1758533057,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年9月22日公布的交易公开信息显示，集友股份因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年9月22日收盘，集友股份报收于12.93元，上涨10.04%，涨停，换手率3.87%，成交量20.32万手，成交额2.52亿元。从龙虎榜公布的当日买卖数据来看，炒股养家等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092200022999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603429","BK0263","BK0132"],"gpt_icon":0},{"id":"2569724242","title":"异动快报：集友股份（603429）9月22日10点36分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2569724242","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569724242?lang=zh_cn&edition=full","pubTime":"2025-09-22 10:40","pubTimestamp":1758508826,"startTime":"0","endTime":"0","summary":"证券之星9月22日盘中消息，10点36分集友股份触及涨停板。目前价格12.93，上涨10.04%。其所属行业包装印刷目前下跌。领涨股为集友股份。该股为电子烟，储能，包装印刷概念热股，当日电子烟概念上涨2.01%，储能概念上涨0.26%。9月19日的资金流向数据方面，主力资金净流入281.48万元，占总成交额0.99%，游资资金净流出696.84万元，占总成交额2.44%，散户资金净流入415.37万元，占总成交额1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092200007175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK0263","603429"],"gpt_icon":0},{"id":"2569486246","title":"每周股票复盘：集友股份（603429）拟减持回购股份不超过1048万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2569486246","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569486246?lang=zh_cn&edition=full","pubTime":"2025-09-21 04:32","pubTimestamp":1758400332,"startTime":"0","endTime":"0","summary":"截至2025年9月19日收盘，集友股份报收于11.75元，较上周的11.65元上涨0.86%。本周，集友股份9月15日盘中最高价报12.5元。集友股份当前最新总市值61.63亿元，在包装印刷板块市值排名14/41，在两市A股市值排名2807/5153。本周关注点公司公告汇总：集友股份计划减持已回购股份不超过10,480,000股，占总股本不超过2%。在任意连续90日内出售股份不超过公司总股本的1%。本次减持不会导致公司控制权变更。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092100001135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603429","BK0263"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1766253276708,"stockEarnings":[{"period":"1week","weight":0.0649},{"period":"1month","weight":-0.0305},{"period":"3month","weight":-0.1336},{"period":"6month","weight":0.066},{"period":"1year","weight":0.3152},{"period":"ytd","weight":0.6262}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.0143},{"period":"3month","weight":0.0184},{"period":"6month","weight":0.1579},{"period":"1year","weight":0.1544},{"period":"ytd","weight":0.1607}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"安徽集友新材料股份有限公司","boardCode":"AI0023","boardName":"印刷和记录媒介复制业","stockholders":"15542人(较上一季度增加7.97%)","perCapita":"33746股","listingDate":"2017-01-24","address":"安徽省安庆市太湖县经济开发区","registeredCapital":"52448万元","survey":" 安徽集友新材料股份有限公司的主营业务是包装印刷品及电化铝的生产和销售。公司的主要产品是烟用接装纸、烟标、社会包装印刷品。","listedPrice":15},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"集友股份(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供集友股份(603429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"集友股份,603429,集友股份股票,集友股份股票老虎,集友股份股票老虎国际,集友股份行情,集友股份股票行情,集友股份股价,集友股份股市,集友股份股票价格,集友股份股票交易,集友股份股票购买,集友股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"集友股份(603429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供集友股份(603429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}