大商股份(600694)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600694 大商股份

已收盘 07-10 15:00:00

{"stockData":{"symbol":"600694","market":"SH","secType":"STK","nameCN":"大商股份","latestPrice":14.04,"timestamp":1783666802000,"preClose":13.96,"halted":0,"volume":2946383,"delay":0,"changeRate":0.0057,"floatShares":379000000,"shares":379000000,"eps":1.3202,"marketStatus":"已收盘","change":0.08,"latestTime":"07-10 15:00:00","open":13.96,"high":14.17,"low":13.81,"amount":41351100,"amplitude":0.0258,"askPrice":14.04,"askSize":540,"bidPrice":14.02,"bidSize":65,"shortable":0,"etf":0,"ttmEps":1.3202,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783906200000},"marketStatusCode":5,"adr":0,"adjPreClose":13.96,"symbolType":"stock","openAndCloseTimeList":[[1783647000000,1783654200000],[1783659600000,1783666800000]],"highLimit":15.36,"lowLimit":12.56,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":378793611,"isCdr":false,"pbRate":0.58,"roa":"--","peRate":10.634752,"roe":"3.05%","epsLYR":1.42,"committee":-0.616236,"marketValue":5318000000,"turnoverRate":0.0078,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2026-07-13。","floatMarketCap":5318000000},"requestUrl":"/m/hq/s/600694/news?page=2","defaultTab":"news","newsList":[{"id":"2518876648","title":"大商股份：股权激励绑定核心管理者 看好调改提效","url":"https://stock-news.laohu8.com/highlight/detail?id=2518876648","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518876648?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:00","pubTimestamp":1741622400,"startTime":"0","endTime":"0","summary":"事件：3 月5 日公司公告2025 年限制性股票激励计划，拟向董事长兼总经理陈德力授予310 万股，授予价格13.03 元/股，有效期36个月，股票来源为定向发行A 股普通股。2024 年12 月3 日公司公告聘任陈德力为CEO，12 月23 日公告推举陈德力为董事长。本次通过股权绑定核心管理者，彰显改革信心；两年10%目标托底增长，百货超市双调改打开成长空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311134045abf5a3e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311134045abf5a3e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0174","600694","BK0015","BK0093","BK0209","BK0086","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518662292","title":"大商股份03月10日遭主力抛售960万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518662292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518662292?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:20","pubTimestamp":1741591200,"startTime":"0","endTime":"0","summary":"03月10日, 大商股份股价跌2.24%，报收24.41元，成交金额8319万元，换手率1.09%，振幅2.68%，量比0.48。大商股份今日主力资金净流出960万元，连续5日净流出，上一交易日主力净流出1356万元。该股近5个交易日下跌4.09%，主力资金累计净流出4921万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.15亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155732a2699a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155732a2699a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0093","600694","BK0015","BK0188","BK0209","BK0174","BK0086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517135206","title":"东吴证券给予大商股份买入评级，发布股权激励草案，激励核心高管彰显改革信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135206","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517135206?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:44","pubTimestamp":1741250640,"startTime":"0","endTime":"0","summary":"东吴证券03月06日发布研报称，给予大商股份（600694.SH）买入（维持）评级。评级理由主要包括：1）本次激励制定了较为激进的考核目标，彰显公司信心；2）此前公司喜迎新帅，期待经营焕新；3）看好公司调改、业绩改善的潜力。风险提示：行业竞争加剧，终端消费需求波动，未来调改举措的相关不确定性。（文章来源：每日经济新闻）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-06/doc-inenthxm0760002.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-06/doc-inenthxm0760002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600694","601555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517395411","title":"大商股份：发布股权激励草案 激励核心高管彰显改革信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2517395411","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517395411?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"本次激励制定了较为激进的考核目标，彰显公司信心：本次激励计划的考核年度为2025/26 年，业绩考核目标均为净利润增速不低于10%。看好公司调改、业绩改善的潜力：大商股份具备较好的商业资产基础，具备调改提效的潜力。盈利预测与投资评级：本次股权激励的业绩考核目标反映了公司对未来业绩高增长的信心，公司有望股权激励落地后发力调改并达成预期目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306164642abeb0e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306164642abeb0e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0015","BK0086","BK0209","BK0188","BK0174","BK0093","600694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517196041","title":"这家公司股权激励对象仅1人，独享巨额激励，买入价还很便宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196041","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517196041?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:39","pubTimestamp":1741163951,"startTime":"0","endTime":"0","summary":"3月4日，大商股份发布2025年限制性股票激励计划（草案）。但激励对象仅有1人，为公司新任董事长兼总经理陈德力先生。按照当前股价来计算，激励草案涉及的股票价值在8000万元左右，而陈德力先生最终支付的价格可能在4000万元左右。2025年3月4日，大商股份的收盘价为25.92元，也就是说，激励对象的买入价仅为公司当前股价的一半左右。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305164057a26050e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305164057a26050e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0093","BK0188","BK0209","BK0086","BK0015","BK0174","BK0028","600694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517960413","title":"大商股份拟推上市后首份股权激励，新任董事长独享巨额激励","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960413","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517960413?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:14","pubTimestamp":1741162456,"startTime":"0","endTime":"0","summary":"上市20多年推出首份股权激励计划3月4日，大商股份发布2025年限制性股票激励计划（草案）。2025年3月4日，大商股份的收盘价为25.92元，也就是说，激励对象的买入价仅为公司当前股价的一半左右。整体来看，对于激励对象而言，大商股份的激励计划可谓条件优厚。大商股份证券部相关人士表示，2024年公司确有裁员和降薪的情况。但目前为止，大商股份并未发布任何员工持股计划，也就是说，公司的激励措施仅限于高级管理人员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305161558a26045de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305161558a26045de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0174","BK0188","BK0086","BK0093","BK0209","600694","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517964472","title":"大商股份03月05日遭主力抛售982万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517964472","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517964472?lang=zh_cn&edition=full","pubTime":"2025-03-05 15:20","pubTimestamp":1741159200,"startTime":"0","endTime":"0","summary":"03月05日, 大商股份股价跌2.31%，报收25.32元，成交金额1.99亿元，换手率2.49%，振幅8.06%，量比1.20。大商股份今日主力资金净流出982万元，上一交易日主力净流出587万元。该股近5个交易日上涨3.90%，主力资金累计净流出751万元；近20日主力资金累计净流出5015万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155556a2603c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155556a2603c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0093","BK0086","BK0209","600694","BK0028","BK0174","BK0015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517955325","title":"大商股份：股权激励彰显经营调整信心 看好东北零售龙头再度启航","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955325","media":"中金公司","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517955325?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:00","pubTimestamp":1741104000,"startTime":"0","endTime":"0","summary":"公司目前处于业务转型与加速发展关键阶段，授予新帅股权激励彰显管理层信心，看好引领经营战略转型焕发活力。评论1、目标2025 及26 年净利润同比增速不低于10%，彰显管理层经营调整信心。风险行业竞争加剧、消费持续疲软、经营调整不及预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305112120abe8d19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305112120abe8d19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0093","BK0188","BK0028","600694","BK0209","BK0015","BK0174"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516229616","title":"大商股份：拟向激励对象授予310万股限制性股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2516229616","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516229616?lang=zh_cn&edition=full","pubTime":"2025-03-04 19:19","pubTimestamp":1741087144,"startTime":"0","endTime":"0","summary":"2023年1至12月份，大商股份的营业收入构成为：超市业态占比28.61%，百货业态占比25.08%，家电连锁业态占比12.19%，其他占比6.59%。大商股份的总经理、董事长均是陈德力，男，50岁，学历背景为博士。截至发稿，大商股份市值为81亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304191932989b6f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304191932989b6f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0028","BK0093","BK0209","BK0086","BK0188","BK0174","600694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516624183","title":"大商股份(600694.SH)拟授出310万股限制性股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624183","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516624183?lang=zh_cn&edition=full","pubTime":"2025-03-04 18:59","pubTimestamp":1741085940,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大商股份(600694.SH)披露2025年限制性股票激励计划(草案)，公司拟向激励对象(1人，即公司董事长兼总经理陈德力)授予310万股限制性股票，授予价格为13.03元/股。据悉，本激励计划有效期自限制性股票授予登记完成之日起至激励对象获授的限制性股票全部解除限售或回购注销完毕之日止，最长不超过36个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0093","BK0188","BK0209","BK0086","BK0015","BK0174","BK0028","600694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516624168","title":"大商股份拟授予310万股限制性股票 授予价13.03元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624168","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516624168?lang=zh_cn&edition=full","pubTime":"2025-03-04 18:53","pubTimestamp":1741085606,"startTime":"0","endTime":"0","summary":"3月4日，大商股份发布公告，拟实施2025年限制性股票激励计划（草案）。该计划拟向激励对象授予310万股限制性股票，约占公司股本总额3.13亿股的0.99%。授予价格定为每股13.03元，激励对象为公司董事长兼总经理，人数为1人。2024年前三季度，大商股份实现收入52.88亿元，归母净利润5.31亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304185417963900ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304185417963900ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0093","BK0188","BK0209","BK0086","BK0015","BK0174","BK0028","600694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516650448","title":"3月3日大商股份涨5.08%，东方红中证红利低波动指数A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650448","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516650448?lang=zh_cn&edition=full","pubTime":"2025-03-03 16:19","pubTimestamp":1740989989,"startTime":"0","endTime":"0","summary":"证券之星消息，3月3日大商股份涨5.08%，收盘报25.45元，换手率2.54%，成交量7.96万手，成交额1.98亿元。根据2024基金年报公募基金重仓股数据，重仓该股的公募基金共24家，其中持有数量最多的公募基金为东方红中证红利低波动指数A。东方红中证红利低波动指数A目前规模为23.42亿元，最新净值1.266，较上一交易日下跌0.63%，近一年上涨15.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025030300020792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0028","BK0174","BK0086","BK0093","600694","BK0188","000922.SH","BK0015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516637073","title":"日资零售“败走”中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637073","media":"GPLP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637073?lang=zh_cn&edition=full","pubTime":"2025-03-03 16:09","pubTimestamp":1740989350,"startTime":"0","endTime":"0","summary":"日资零售企业在中国市场的接连败退，既有消费趋势变化的外部因素，也暴露出其自身战略调整的迟缓与水土不服。盈利预警的发布无疑揭开了永旺在中国市场持续败退的冰山一角。当中国零售业进入“内卷时代”，本土企业如盒马鲜生、山姆会员店等迅速崛起，永旺却未能及时调整策略，逐步被边缘化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303161126a25cc0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303161126a25cc0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605188","603682","BK0077","600693","600838","600628","BK0070","601366","600785","601086","600857","600712","600605","600280","BK0209","600694","600778","600824","603708","600859","600865","BK0028","600327","601010","BK0012","600790","600814","600415","600827","600738","601828","601116","603123","600729","601933","600697","600113","600858","BK0093","603101","600655","600828"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514119613","title":"大商股份02月28日主力净流出323万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2514119613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514119613?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:20","pubTimestamp":1740727222,"startTime":"0","endTime":"0","summary":"02月28日, 大商股份股价跌1.74%，报收24.22元，成交金额1.31亿元，换手率1.70%，振幅3.89%，量比0.82。大商股份今日主力资金净流出323万元，上一交易日主力净流入954万元。该股近5个交易日上涨4.35%，主力资金累计净流出894万元；近20日主力资金累计净流出4170万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228160752a2578971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228160752a2578971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0093","600694","BK0015","BK0188","BK0209","BK0174","BK0086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514826667","title":"大商股份02月27日主力净流入954万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514826667?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:18","pubTimestamp":1740640730,"startTime":"0","endTime":"0","summary":"02月27日, 大商股份股价涨1.15%，报收24.65元，成交金额1.35亿元，换手率1.76%，振幅2.54%，量比0.84。大商股份今日主力资金净流入954万元，上一交易日主力净流出994万元。该股近5个交易日上涨3.05%，主力资金累计净流出1452万元；近20日主力资金累计净流出4569万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227153848a255f1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227153848a255f1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0174","BK0086","BK0188","BK0093","BK0028","600694","BK0015","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514059684","title":"大商股份02月25日主力净流入13万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2514059684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514059684?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:19","pubTimestamp":1740467965,"startTime":"0","endTime":"0","summary":"02月25日, 大商股份股价涨2.53%，报收24.36元，成交金额2.19亿元，换手率2.87%，振幅4.34%，量比1.32。大商股份今日主力资金净流入13万元，上一交易日主力净流出546万元。该股近5个交易日上涨3.84%，主力资金累计净流出2889万元；近20日主力资金累计净流出4159万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154510a2530b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154510a2530b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0015","BK0188","BK0174","BK0086","BK0028","BK0093","600694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513959937","title":"大商股份涨5% 近半年5家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2513959937","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513959937?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:33","pubTimestamp":1740364406,"startTime":"0","endTime":"0","summary":"02月24日，大商股份股价大幅上涨，截至10点33分，大商股份上涨5.00%，报24.37元/股，成交9218万元，换手率1.24%，振幅5.51%。此外，数据统计显示，近半年内5家券商给予买入建议。资金动向截止发稿，大商股份获得主力净流入476万元，其中超大单流出339万元，大单流入816万元。最新财报显示，今年三季报，大商股份实现营业收入52.88亿元，同比减少6.82%，净利润为5.31亿元，同比增长17.99%，基本每股收益为1.70元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224103331962de1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224103331962de1f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0093","BK0209","600694","BK0174","BK0188","BK0086","BK0015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512184227","title":"大商股份跌5% 券商仍看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184227","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512184227?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:19","pubTimestamp":1739859570,"startTime":"0","endTime":"0","summary":"02月18日，大商股份股价大幅下跌，截至14点19分，大商股份下跌5.02%，报23.45元/股，创近1个月新低，成交1.48亿元，换手率1.98%，振幅4.46%。资金动向截止发稿，大商股份获得主力净流出1223万元，其中超大单流出932万元，大单流出290万元。最新财报显示，今年三季报，大商股份实现营业收入52.88亿元，同比减少6.82%，净利润为5.31亿元，同比增长17.99%，基本每股收益为1.70元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218141943962719fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218141943962719fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0015","BK0093","600694","BK0209","BK0188","BK0174","BK0028"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1783819624289,"stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.025},{"period":"3month","weight":-0.0162},{"period":"6month","weight":-0.1004},{"period":"1year","weight":-0.1436},{"period":"ytd","weight":-0.0853}],"compareEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":0.0007},{"period":"3month","weight":0.0025},{"period":"6month","weight":-0.0302},{"period":"1year","weight":0.1386},{"period":"ytd","weight":0.0069}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"大商股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"28111人(较上一季度减少1.90%)","perCapita":"13474股","listingDate":"1993-11-22","address":"辽宁省大连市中山区青三街1号","registeredCapital":"37879万元","survey":"　　大商股份有限公司的主营业务是实体零售业务。公司的主要产品是百货、超市、家电。","listedPrice":6.2},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大商股份(600694)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大商股份(600694)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大商股份,600694,大商股份股票,大商股份股票老虎,大商股份股票老虎国际,大商股份行情,大商股份股票行情,大商股份股价,大商股份股市,大商股份股票价格,大商股份股票交易,大商股份股票购买,大商股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大商股份(600694)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大商股份(600694)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}