中概互联ETF(513220)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

513220 中概互联ETF

已收盘 12-05 14:59:49

{"stockData":{"symbol":"513220","market":"SH","secType":"STK","nameCN":"中概互联ETF","latestPrice":1.312,"timestamp":1764917989000,"preClose":1.296,"halted":0,"volume":49340000,"delay":0,"changeRate":0.0123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.016,"latestTime":"12-05 14:59:49","open":1.289,"high":1.312,"low":1.288,"amount":64193900,"amplitude":0.0185,"askPrice":1.312,"askSize":4069,"bidPrice":1.311,"bidSize":2043,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"adjPreClose":1.296,"symbolType":"fund","openAndCloseTimeList":[[1764898200000,1764905400000],[1764910800000,1764918000000]],"highLimit":1.426,"lowLimit":1.166,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.014581,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/513220","defaultTab":"news","newsList":[{"id":"2548856878","title":"ETF收评 | 创新药板块全天强势，恒生创新药ETF、港股创新药ETF基金、港股通创新药ETF工银涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856878","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548856878?lang=zh_cn&edition=full","pubTime":"2025-07-03 15:10","pubTimestamp":1751526606,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1888ce0878b381abf8dca3aec6acfa38","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159732","BK4550","515050","159945","YANG","159994","07226","HSTECH","159982","BK4588","FDN","BK4614","399300","161024","HSCEI","513120","159930","399001","399006","159796","BK1574","BK1161","BK4585","513050","513220","513040","561260","515120","06978","159992"],"gpt_icon":0},{"id":"2514072115","title":"南下资金涌入！香港消费ETF涨超7%，港股消费ETF、恒生科技ETF基金、广发中概互联ETF涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072115","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514072115?lang=zh_cn&edition=full","pubTime":"2025-02-26 12:42","pubTimestamp":1740544961,"startTime":"0","endTime":"0","summary":"恒生指数午盘涨2.54%；恒生科技指数涨3.69%，创2021年12月以来新高。香港消费ETF涨超7%；银华港股消费ETF、易方达中概互联网ETF、嘉实中概互联网ETF、汇添富恒生科技ETF基金、广发中概互联ETF涨超4%；华夏恒生科技指数ETF、博时恒生科技指数ETF、景顺长城港股科技50ETF、摩根资产恒生科技HKETF、华泰柏瑞恒生科技ETF、嘉实恒生科技ETF基金涨超3.9%。南下资金持续买入，截至中午收盘，南下资金今天净买入港股超78亿港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26124248394887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["513230","513590","513220","513260"],"gpt_icon":0},{"id":"2485474309","title":"ETF开盘|各ETF集体低开 中概互联ETF跌逾1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485474309?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:29","pubTimestamp":1732238951,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数跌0.07%，创业板指跌0.35%，沪深两市1377只个股上涨，2904只个股下跌。ETF方面，各ETF跌多涨少，标普油气ETF、道琼斯ETF、日经225ETF易方达等涨幅居前，分别涨1.56%、涨1.15%、涨1.02%；中概互联ETF、游戏动漫ETF、豆粕ETF等跌幅居前，分别跌1.3%、跌1.01%、跌0.99%。分品种来看，今日主题ETF表现优于跨境ETF及商品ETF，其中矿业ETF涨2.06%、标普油气ETF涨1.56%、黄金基金ETF涨1.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122092903a24c9473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122092903a24c9473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513220","561000"],"gpt_icon":0},{"id":"2481064499","title":"ETF收盘|各ETF跌多涨少 中概互联ETF跌逾1.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481064499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481064499?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:05","pubTimestamp":1730876704,"startTime":"0","endTime":"0","summary":"截至收盘，上证指数跌0.09%，创业板指跌1.05%，沪深两市2599只个股上涨，2355只个股下跌。资金动向方面，沪深两市成交额达到25628.42亿元，北向资金净卖出0亿元。分品种来看，今日跨境ETF表现优于主题ETF及行业ETF，其中标普油气ETF涨4.58%、游戏动漫ETF涨3.92%、地产ETF涨2.27%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106150506aba4fdc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106150506aba4fdc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513220","561120"],"gpt_icon":0},{"id":"2469107807","title":"ETF开盘|各ETF集体高开 中概互联ETF涨逾2.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469107807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469107807?lang=zh_cn&edition=full","pubTime":"2024-09-24 09:29","pubTimestamp":1727141343,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数涨0.79%，创业板指涨1.01%，沪深两市3406只个股上涨，832只个股下跌。ETF方面，各ETF涨多跌少，中概互联ETF、恒生科技ETF、房地产ETF等涨幅居前，分别涨2.93%、涨2.86%、涨2.83%；矿业ETF、标普生物科技ETF、纳指生物科技ETF等跌幅居前，分别跌2.67%、跌2.6%、跌1.98%。分品种来看，今日主题ETF表现优于跨境ETF及行业ETF，其中石化ETF涨3.06%、中概互联ETF涨2.93%、房地产ETF基金涨2.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240929109578b18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240929109578b18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513220","561330"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1764925616640,"stockEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0595},{"period":"3month","weight":-0.0321},{"period":"6month","weight":0.0537},{"period":"1year","weight":0.1934},{"period":"ytd","weight":0.2045}],"compareEarnings":[{"period":"1week","weight":0.0001},{"period":"1month","weight":-0.0213},{"period":"3month","weight":0.0166},{"period":"6month","weight":0.1449},{"period":"1year","weight":0.1519},{"period":"ytd","weight":0.1563}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中概互联ETF(513220)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中概互联ETF(513220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中概互联ETF,513220,中概互联ETF股票,中概互联ETF股票老虎,中概互联ETF股票老虎国际,中概互联ETF行情,中概互联ETF股票行情,中概互联ETF股价,中概互联ETF股市,中概互联ETF股票价格,中概互联ETF股票交易,中概互联ETF股票购买,中概互联ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中概互联ETF(513220)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中概互联ETF(513220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}