上证指数ETF(510210)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

510210 上证指数ETF

已收盘 12-17 14:59:59

{"stockData":{"symbol":"510210","market":"SH","secType":"STK","nameCN":"上证指数ETF","latestPrice":0.968,"timestamp":1765954799000,"preClose":0.958,"halted":0,"volume":561601400,"delay":0,"changeRate":0.0104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.01,"latestTime":"12-17 14:59:59","open":0.956,"high":0.97,"low":0.955,"amount":541000000,"amplitude":0.0157,"askPrice":0.969,"askSize":82576,"bidPrice":0.968,"bidSize":3070,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":5,"adr":0,"adjPreClose":0.958,"symbolType":"fund","openAndCloseTimeList":[[1765935000000,1765942200000],[1765947600000,1765954800000]],"highLimit":1.054,"lowLimit":0.862,"ibTradeSell":false,"ibTradeBuySell":true,"isCdr":false,"pbRate":0,"committee":-0.137425,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/510210","defaultTab":"news","newsList":[{"id":"2576084117","title":"10月17日昱能科技跌6.58%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2576084117","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576084117?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:16","pubTimestamp":1760689000,"startTime":"0","endTime":"0","summary":"证券之星消息，10月17日昱能科技跌6.58%，收盘报52.84元，换手率1.91%，成交量2.98万手，成交额1.61亿元。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.74亿元，最新净值1.912，较上一交易日上涨0.1%，近一年上涨22.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101700024766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","688348","510210"],"gpt_icon":0},{"id":"2575209283","title":"10月15日美迪西涨6.28%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2575209283","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575209283?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:13","pubTimestamp":1760515981,"startTime":"0","endTime":"0","summary":"证券之星消息，10月15日美迪西涨6.28%，收盘报62.49元，换手率3.97%，成交量5.33万手，成交额3.28亿元。重仓美迪西的公募基金请见下表：该股最近90天内共有1家机构给出评级，增持评级1家。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.74亿元，最新净值1.885，较上一交易日下跌0.68%，近一年上涨17.89%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101500024724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["510210","688202","BK0216"],"gpt_icon":0},{"id":"2574267123","title":"10月10日美迪西跌6.81%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2574267123","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574267123?lang=zh_cn&edition=full","pubTime":"2025-10-10 16:23","pubTimestamp":1760084624,"startTime":"0","endTime":"0","summary":"证券之星消息，10月10日美迪西跌6.81%，收盘报63.31元，换手率3.73%，成交量5.02万手，成交额3.24亿元。重仓美迪西的公募基金请见下表：该股最近90天内共有1家机构给出评级，增持评级1家。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.74亿元，最新净值1.918，较上一交易日上涨1.16%，近一年上涨21.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101000024757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","510210","688202"],"gpt_icon":0},{"id":"2571140323","title":"9月30日昱能科技涨5.45%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2571140323","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571140323?lang=zh_cn&edition=full","pubTime":"2025-09-30 16:23","pubTimestamp":1759220609,"startTime":"0","endTime":"0","summary":"证券之星消息，9月30日昱能科技涨5.45%，收盘报59.75元，换手率3.95%，成交量6.18万手，成交额3.67亿元。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.74亿元，最新净值1.885，较上一交易日上涨1.02%，近一年上涨25.0%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025093000025923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688348","510210","BK0224"],"gpt_icon":0},{"id":"2569079867","title":"9月23日美迪西跌5.64%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2569079867","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569079867?lang=zh_cn&edition=full","pubTime":"2025-09-23 16:27","pubTimestamp":1758616059,"startTime":"0","endTime":"0","summary":"证券之星消息，9月23日美迪西跌5.64%，收盘报68.37元，换手率5.36%，成交量7.2万手，成交额4.97亿元。重仓美迪西的公募基金请见下表：该股最近90天内共有1家机构给出评级，增持评级1家。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.74亿元，最新净值1.867，较上一交易日上涨0.0%，近一年上涨38.6%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092300025781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688202","BK0216","510210"],"gpt_icon":0},{"id":"2568482466","title":"9月17日美迪西跌5.41%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2568482466","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568482466?lang=zh_cn&edition=full","pubTime":"2025-09-17 16:25","pubTimestamp":1758097545,"startTime":"0","endTime":"0","summary":"证券之星消息，9月17日美迪西跌5.41%，收盘报76.0元，换手率6.8%，成交量9.14万手，成交额7.0亿元。重仓美迪西的公募基金请见下表：该股最近90天内共有1家机构给出评级，增持评级1家。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.74亿元，最新净值1.885，较上一交易日下跌0.32%，近一年上涨41.3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091700028040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688202","BK0216","510210"],"gpt_icon":0},{"id":"2565130501","title":"9月8日昱能科技涨7.04%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2565130501","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565130501?lang=zh_cn&edition=full","pubTime":"2025-09-08 16:25","pubTimestamp":1757319926,"startTime":"0","endTime":"0","summary":"证券之星消息，9月8日昱能科技涨7.04%创60日新高，收盘报59.75元，换手率7.18%，成交量11.23万手，成交额6.51亿元。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.74亿元，最新净值1.88，较上一交易日上涨1.08%，近一年上涨36.83%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025090800020620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688348","510210","BK0224"],"gpt_icon":0},{"id":"2562416211","title":"8月25日美迪西涨5.99%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2562416211","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562416211?lang=zh_cn&edition=full","pubTime":"2025-08-25 16:25","pubTimestamp":1756110356,"startTime":"0","endTime":"0","summary":"证券之星消息，8月25日美迪西涨5.99%，收盘报65.82元，换手率7.03%，成交量9.44万手，成交额6.18亿元。重仓美迪西的公募基金请见下表：根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.74亿元，最新净值1.878，较上一交易日上涨1.08%，近一年上涨33.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082500021660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688202","BK0216","510210"],"gpt_icon":0},{"id":"2559670487","title":"8月13日美迪西涨9.70%，富国上证指数ETF联接A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2559670487","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559670487?lang=zh_cn&edition=full","pubTime":"2025-08-13 16:19","pubTimestamp":1755073179,"startTime":"0","endTime":"0","summary":"证券之星消息，8月13日美迪西涨9.70%，收盘报64.12元，换手率10.04%，成交量13.48万手，成交额8.38亿元。重仓美迪西的公募基金请见下表：根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为富国基金的富国上证指数ETF联接A。富国上证指数ETF联接A目前规模为2.74亿元，最新净值1.812，较上一交易日上涨0.33%，近一年上涨28.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025081300025600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["510210","688202","BK0216"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1765962642343,"stockEarnings":[{"period":"1week","weight":-0.0174},{"period":"1month","weight":-0.0382},{"period":"3month","weight":-0.0062},{"period":"6month","weight":0.1418},{"period":"1year","weight":0.1655},{"period":"ytd","weight":0.1726}],"compareEarnings":[{"period":"1week","weight":-0.0217},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0133},{"period":"6month","weight":0.1376},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.1411}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上证指数ETF(510210)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上证指数ETF(510210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上证指数ETF,510210,上证指数ETF股票,上证指数ETF股票老虎,上证指数ETF股票老虎国际,上证指数ETF行情,上证指数ETF股票行情,上证指数ETF股价,上证指数ETF股市,上证指数ETF股票价格,上证指数ETF股票交易,上证指数ETF股票购买,上证指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上证指数ETF(510210)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上证指数ETF(510210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}