国证油气(399439)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

399439 国证油气

已收盘 01-30 15:00:00

{"stockData":{"symbol":"399439","market":"SZ","secType":"STK","nameCN":"国证油气","latestPrice":2215.27,"timestamp":1769756589000,"preClose":2241.41,"halted":0,"volume":5871255866,"delay":0,"changeRate":-0.0117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-26.14,"latestTime":"01-30 15:00:00","open":2242.02,"high":2282.99,"low":2177.51,"amount":46969000000,"amplitude":0.0471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769995800000},"marketStatusCode":5,"adr":0,"adjPreClose":2241.41,"symbolType":"index","openAndCloseTimeList":[[1769736600000,1769743800000],[1769749200000,1769756400000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/399439","defaultTab":"news","newsList":[{"id":"2550611880","title":"国证油气（399439）收盘上涨1.42%，近3个月上涨7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550611880","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550611880?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:54","pubTimestamp":1752134043,"startTime":"0","endTime":"0","summary":"7月10日，A股收盘三大指数全面上涨，国证油气收盘上涨1.42%，报1672.97点，成交额146.21亿元。资料显示，国证石油天然气指数反映沪深北交易所石油天然气产业相关上市公司的证券价格变化情况。选样指标：剔除日均成交金额排名后10%的证券，选取日均总市值排名前50名。指数发布日期为2014年12月30日，基点1000.0点。从阶段收益率计算，国证油气近1个月上涨0.53%、近3个月上涨7.95%，今年来累计下跌5.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/10155451604403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399439"],"gpt_icon":0},{"id":"2516464943","title":"国证油气（399439）收盘下跌1.01%，近1个月下跌3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516464943","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516464943?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:53","pubTimestamp":1741074839,"startTime":"0","endTime":"0","summary":"3月4日，A股收盘三大指数涨跌不一，国证油气收盘下跌1.01%，报1591.04点，成交额93.44亿元。选样指标：剔除日均成交金额排名后10%的证券，选取日均总市值排名前50名。指数发布日期为2014年12月30日，基点1000.0点。国证油气指数前十大权重包括：中国石油、中国石化、中国海油、广汇能源、杰瑞股份、新奥股份、招商轮船、中远海能、招商南油、海油工程。从阶段收益率计算，国证油气近1个月下跌3.4%、近3个月下跌7.33%，今年来累计下跌8.09%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04155348507454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399439"],"gpt_icon":0},{"id":"2508876214","title":"国证油气（399439）收盘上涨4.23%，今年来累计下跌4.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508876214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508876214?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:55","pubTimestamp":1738655728,"startTime":"0","endTime":"0","summary":"2月4日，A股收盘三大指数全面下跌，国证油气收盘上涨4.23%，报1734.12点，成交额4635.53万元。资料显示，国证石油天然气指数反映沪深北交易所石油与天然气领域相关上市公司的整体表现。指数发布日期为2014年12月30日，基点1000.0点。从阶段收益率计算，国证油气近1个月下跌4.76%、近3个月下跌3.79%，今年来累计下跌4.86%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04155547946432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399439"],"gpt_icon":0},{"id":"2504242091","title":"国证油气（399439）收盘下跌1.09%，近1个月下跌1.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504242091","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504242091?lang=zh_cn&edition=full","pubTime":"2025-01-20 15:53","pubTimestamp":1737359634,"startTime":"0","endTime":"0","summary":"1月20日，A股收盘三大指数全面上涨，国证油气收盘下跌1.09%，报1685.32点，成交额129.82亿元。资料显示，国证石油天然气指数反映沪深北交易所石油与天然气领域相关上市公司的整体表现。选样指标：剔除日均成交金额排名后10%的证券，选取日均总市值排名前100名。指数发布日期为2014年12月30日，基点1000.0点。从阶段收益率计算，国证油气近1个月下跌1.05%、近3个月上涨1.45%，今年来累计下跌2.56%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20155347605625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399439"],"gpt_icon":0},{"id":"2502244064","title":"国证油气（399439）收盘下跌1.83%，近1个月下跌2.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502244064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502244064?lang=zh_cn&edition=full","pubTime":"2025-01-09 15:54","pubTimestamp":1736409271,"startTime":"0","endTime":"0","summary":"1月9日，A股收盘三大指数涨跌不一，国证油气（399439）收盘下跌1.83%，报1680.92点，成交额108.61亿元。资料显示，国证石油天然气指数反映沪深北交易所石油与天然气领域相关上市公司的整体表现。选样指标：剔除日均成交金额排名后10%的证券，选取日均总市值排名前100名。指数发布日期为2014年12月30日，基点1000.0点。从阶段收益率计算，国证油气近1个月下跌2.02%、近3个月下跌8.72%，今年来累计下跌2.09%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09155447293092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399439"],"gpt_icon":0},{"id":"2501293752","title":"国证油气（399439）收盘上涨0.17%，近3个月下跌5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501293752?lang=zh_cn&edition=full","pubTime":"2025-01-07 15:54","pubTimestamp":1736236466,"startTime":"0","endTime":"0","summary":"1月7日，A股收盘三大指数全面上涨，国证油气（399439）收盘上涨0.17%，报1703.81点，成交额103.91亿元。资料显示，国证石油天然气指数反映沪深北交易所石油与天然气领域相关上市公司的整体表现。选样指标：剔除日均成交金额排名后10%的证券，选取日均总市值排名前100名。指数发布日期为2014年12月30日，基点1000.0点。从阶段收益率计算，国证油气近1个月下跌2.66%、近3个月下跌5.4%，今年来累计下跌2.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07155447202078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399439"],"gpt_icon":0},{"id":"2500165546","title":"国证油气（399439）收盘下跌0.19%，近1个月下跌1.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500165546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500165546?lang=zh_cn&edition=full","pubTime":"2025-01-03 15:54","pubTimestamp":1735890871,"startTime":"0","endTime":"0","summary":"1月3日，A股收盘三大指数全面下跌，国证油气（399439）收盘下跌0.19%，报1704.87点，成交额142.33亿元。资料显示，国证石油天然气指数反映沪深北交易所石油与天然气领域相关上市公司的整体表现。选样指标：剔除日均成交金额排名后10%的证券，选取日均总市值排名前100名。指数发布日期为2014年12月30日，基点1000.0点。从阶段收益率计算，国证油气近1个月下跌1.08%、近3个月下跌5.01%，今年来累计下跌2.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03155447083413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399439"],"gpt_icon":0},{"id":"2495965772","title":"国证油气（399439）收盘下跌0.44%，近3个月下跌2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495965772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495965772?lang=zh_cn&edition=full","pubTime":"2024-12-31 15:54","pubTimestamp":1735631668,"startTime":"0","endTime":"0","summary":"12月31日，A股收盘三大指数全面下跌，国证油气（399439）收盘下跌0.44%，报1748.69点，成交额151.56亿元。资料显示，国证石油天然气指数反映沪深北交易所石油与天然气领域相关上市公司的整体表现。选样指标：剔除日均成交金额排名后10%的证券，选取日均总市值排名前100名。指数发布日期为2014年12月30日，基点1000.0点。从阶段收益率计算，国证油气近1个月上涨2.43%、近3个月下跌2.32%，今年来累计上涨11.39%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31155446981553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399439"],"gpt_icon":0},{"id":"2494839599","title":"国证油气（399439）收盘下跌0.37%，近1个月上涨1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494839599","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494839599?lang=zh_cn&edition=full","pubTime":"2024-12-26 15:54","pubTimestamp":1735199689,"startTime":"0","endTime":"0","summary":"12月26日，A股收盘三大指数全面上涨，国证油气（399439）收盘下跌0.37%，报1737.56点，成交额103.17亿元。资料显示，国证石油天然气指数反映沪深北交易所石油与天然气领域相关上市公司的整体表现。选样指标：剔除日均成交金额排名后10%的证券，选取日均总市值排名前100名。指数发布日期为2014年12月30日，基点1000.0点。从阶段收益率计算，国证油气近1个月上涨1.56%、近3个月上涨8.05%，今年来累计上涨10.61%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/26155446842254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399439"],"gpt_icon":0},{"id":"2493771026","title":"国证油气（399439）收盘上涨1.44%，今年来累计上涨8.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493771026","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493771026?lang=zh_cn&edition=full","pubTime":"2024-12-24 15:54","pubTimestamp":1735026866,"startTime":"0","endTime":"0","summary":"12月24日，A股收盘三大指数全面上涨，国证油气（399439）收盘上涨1.44%，报1737.18点，成交额132.45亿元。资料显示，国证石油天然气指数反映沪深北交易所石油与天然气领域相关上市公司的整体表现。选样指标：剔除日均成交金额排名后10%的证券，选取日均总市值排名前100名。指数发布日期为2014年12月30日，基点1000.0点。从阶段收益率计算，国证油气近1个月上涨0.58%、近3个月上涨11.18%，今年来累计上涨8.61%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24155446739760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399439"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1769884694834,"stockEarnings":[{"period":"1week","weight":0.0633},{"period":"1month","weight":0.1503},{"period":"3month","weight":0.2332},{"period":"6month","weight":0.3439},{"period":"1year","weight":0.3315},{"period":"ytd","weight":0.1503}],"compareEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0376},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.1567},{"period":"1year","weight":0.2668},{"period":"ytd","weight":0.0376}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国证油气(399439)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国证油气(399439)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国证油气,399439,国证油气股票,国证油气股票老虎,国证油气股票老虎国际,国证油气行情,国证油气股票行情,国证油气股价,国证油气股市,国证油气股票价格,国证油气股票交易,国证油气股票购买,国证油气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国证油气(399439)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国证油气(399439)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}