福赛科技(301529)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

301529 福赛科技

已收盘 12-16 15:00:00

{"stockData":{"symbol":"301529","market":"SZ","secType":"STK","nameCN":"福赛科技","latestPrice":81.38,"timestamp":1765868634000,"preClose":83.41,"halted":0,"volume":2002300,"delay":0,"changeRate":-0.0243,"floatShares":45238500,"shares":84837200,"eps":1.795,"marketStatus":"已收盘","change":-2.03,"latestTime":"12-16 15:00:00","open":83.92,"high":84.8,"low":80.58,"amount":164000000,"amplitude":0.0506,"askPrice":81.38,"askSize":7,"bidPrice":81.36,"bidSize":5,"shortable":0,"etf":0,"ttmEps":1.795,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":5,"adr":0,"adjPreClose":83.41,"symbolType":"stock","openAndCloseTimeList":[[1765848600000,1765855800000],[1765861200000,1765868400000]],"highLimit":91.75,"lowLimit":75.07,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":84837210,"isCdr":false,"pbRate":5.18,"roa":"--","peRate":45.337047,"roe":"8.15%","epsLYR":1.15,"committee":-0.391304,"marketValue":6904000000,"turnoverRate":0.0443,"status":1,"floatMarketCap":3682000000},"requestUrl":"/m/hq/s/301529","defaultTab":"news","newsList":[{"id":"2591661261","title":"12月15日福赛科技现454.19万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2591661261","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591661261?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:42","pubTimestamp":1765791720,"startTime":"0","endTime":"0","summary":"证券之星消息，12月15日福赛科技发生大宗交易，交易数据如下：大宗交易成交价格82.58元，相对当日收盘价折价1%，成交5.5万股，成交金额454.19万元，买方营业部为中信建投证券股份有限公司北京东城分公司，卖方营业部为太平洋证券股份有限公司北京金融大街证券营业部。近三个月该股共发生21笔大宗交易，合计成交1.67万手，折价成交21笔。截至2025年12月15日收盘，福赛科技报收于83.41元，下跌1.04%，换手率8.92%，成交量4.04万手，成交额3.35亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121500022104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264"],"gpt_icon":0},{"id":"2590575711","title":"12月12日福赛科技跌5.80%，兴全合远两年持有混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590575711","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590575711?lang=zh_cn&edition=full","pubTime":"2025-12-12 15:42","pubTimestamp":1765525335,"startTime":"0","endTime":"0","summary":"证券之星消息，12月12日福赛科技跌5.80%，收盘报84.29元，换手率10.62%，成交量4.8万手，成交额4.12亿元。重仓福赛科技的公募基金请见下表：该股最近90天内共有3家机构给出评级，买入评级2家，增持评级1家。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为兴证全球基金的兴全合远两年持有混合A。该公募基金现任基金经理为吴钊华。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121200018817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264"],"gpt_icon":0},{"id":"2590591609","title":"12月11日福赛科技现708.72万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2590591609","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590591609?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:43","pubTimestamp":1765446237,"startTime":"0","endTime":"0","summary":"证券之星消息，12月11日福赛科技发生大宗交易，交易数据如下：大宗交易成交价格88.59元，相对当日收盘价折价0.99%，成交8万股，成交金额708.72万元，买方营业部为中信建投证券股份有限公司北京东城分公司，卖方营业部为太平洋证券股份有限公司北京金融大街证券营业部。近三个月该股共发生20笔大宗交易，合计成交1.61万手，折价成交20笔。截至2025年12月11日收盘，福赛科技报收于89.48元，上涨1.42%，换手率7.27%，成交量3.29万手，成交额2.99亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121100028478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264"],"gpt_icon":0},{"id":"2590588003","title":"12月10日福赛科技发生1笔大宗交易 成交金额873.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590588003","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590588003?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:43","pubTimestamp":1765359805,"startTime":"0","endTime":"0","summary":"证券之星消息，12月10日福赛科技发生大宗交易，交易数据如下：大宗交易成交价格87.35元，相对当日收盘价折价1%，成交10万股，成交金额873.5万元，买方营业部为中信建投证券股份有限公司北京东城分公司，卖方营业部为太平洋证券股份有限公司北京金融大街证券营业部。近三个月该股共发生19笔大宗交易，合计成交1.53万手，折价成交19笔。截至2025年12月10日收盘，福赛科技报收于88.23元，下跌0.42%，换手率5.92%，成交量2.68万手，成交额2.37亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121000028226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264"],"gpt_icon":0},{"id":"2589380350","title":"12月8日福赛科技涨7.50%，兴全合远两年持有混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2589380350","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589380350?lang=zh_cn&edition=full","pubTime":"2025-12-08 15:39","pubTimestamp":1765179589,"startTime":"0","endTime":"0","summary":"证券之星消息，12月8日福赛科技涨7.50%，收盘报92.29元，换手率16.18%，成交量7.32万手，成交额6.71亿元。重仓福赛科技的公募基金请见下表：该股最近90天内共有3家机构给出评级，买入评级2家，增持评级1家。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为兴证全球基金的兴全合远两年持有混合A。该公募基金现任基金经理为吴钊华。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120800012859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264"],"gpt_icon":0},{"id":"2589389361","title":"12月5日福赛科技发生1笔大宗交易 成交金额1019.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589389361","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589389361?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:42","pubTimestamp":1764927772,"startTime":"0","endTime":"0","summary":"证券之星消息，12月5日福赛科技发生大宗交易，交易数据如下：大宗交易成交价格84.99元，相对当日收盘价折价1%，成交12万股，成交金额1019.88万元，买方营业部为中信证券股份有限公司北京呼家楼证券营业部，卖方营业部为太平洋证券股份有限公司北京金融大街证券营业部。近三个月该股共发生16笔大宗交易，合计成交1.18万手，折价成交16笔。截至2025年12月5日收盘，福赛科技报收于85.85元，上涨20.0%，涨停，换手率15.0%，成交量6.78万手，成交额5.27亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500027333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264"],"gpt_icon":0},{"id":"2589869039","title":"异动快报：福赛科技（301529）12月5日14点52分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2589869039","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589869039?lang=zh_cn&edition=full","pubTime":"2025-12-05 14:55","pubTimestamp":1764917721,"startTime":"0","endTime":"0","summary":"证券之星12月5日盘中消息，14点52分福赛科技触及涨停板。其所属行业汽车零部件目前上涨。领涨股为超捷股份。该股为新能源车零部件，汽车零部件，新能源汽车概念热股，当日新能源车零部件概念上涨1.72%，汽车零部件概念上涨1.53%，新能源汽车概念上涨1.47%。12月4日的资金流向数据方面，主力资金净流入4943.2万元，占总成交额12.98%，游资资金净流出1656.99万元，占总成交额4.35%，散户资金净流出3286.21万元，占总成交额8.63%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500017518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264"],"gpt_icon":0},{"id":"2588171002","title":"12月4日福赛科技发生1笔大宗交易 成交金额460.33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588171002","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588171002?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:58","pubTimestamp":1764838684,"startTime":"0","endTime":"0","summary":"证券之星消息，12月4日福赛科技发生大宗交易，交易数据如下：大宗交易成交价格70.82元，相对当日收盘价折价1.01%，成交6.5万股，成交金额460.33万元，买方营业部为中信证券股份有限公司北京总部证券营业部，卖方营业部为太平洋证券股份有限公司北京金融大街证券营业部。近三个月该股共发生15笔大宗交易，合计成交1.06万手，折价成交15笔。截至2025年12月4日收盘，福赛科技报收于71.54元，上涨1.19%，换手率11.62%，成交量5.26万手，成交额3.81亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120400025498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","301529"],"gpt_icon":0},{"id":"2588011854","title":"12月3日福赛科技现454.94万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2588011854","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588011854?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:57","pubTimestamp":1764752223,"startTime":"0","endTime":"0","summary":"证券之星消息，12月3日福赛科技发生大宗交易，交易数据如下：大宗交易成交价格69.99元，相对当日收盘价折价1%，成交6.5万股，成交金额454.94万元，买方营业部为中信证券股份有限公司北京总部证券营业部，卖方营业部为太平洋证券股份有限公司北京金融大街证券营业部。近三个月该股共发生14笔大宗交易，合计成交9950.0手，折价成交14笔。截至2025年12月3日收盘，福赛科技报收于70.7元，下跌1.12%，换手率8.78%，成交量3.97万手，成交额2.77亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300025331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264"],"gpt_icon":0},{"id":"2588058277","title":"福赛科技最新公告：高级管理人员金乐海拟减持不超0.74%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2588058277","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588058277?lang=zh_cn&edition=full","pubTime":"2025-12-02 20:40","pubTimestamp":1764679255,"startTime":"0","endTime":"0","summary":"福赛科技(301529.SZ)公告称，公司高级管理人员金乐海计划自本公告披露之日起十五个交易日后的三个月内，通过集中竞价或大宗交易方式合计减持公司股份不超过63万股，占公司总股本的0.7426%。减持原因为个人资金需求，减持股份来源为首次公开发行股票前已发行的股份。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120200036378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264"],"gpt_icon":0},{"id":"2588775367","title":"福赛科技（301529）披露关于证券事务代表辞职的公告，12月01日股价上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588775367","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588775367?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:21","pubTimestamp":1764598895,"startTime":"0","endTime":"0","summary":"截至2025年12月1日收盘，福赛科技报收于74.28元，较前一交易日上涨5.03%，最新总市值为63.02亿元。公司近日发布公告称，芜湖福赛科技股份有限公司董事会近日收到证券事务代表聂阳先生的书面辞职报告。因个人原因，聂阳先生申请辞去证券事务代表职务，辞职后不再担任公司任何职务。截至公告日，聂阳先生未持有公司股份，亦无未履行承诺。公司董事会对其任职期间的努力和贡献表示感谢，并将尽快聘任新的证券事务代表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100036731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264","161027"],"gpt_icon":0},{"id":"2588426567","title":"12月1日福赛科技涨5.03%，兴全合远两年持有混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588426567","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588426567?lang=zh_cn&edition=full","pubTime":"2025-12-01 15:38","pubTimestamp":1764574689,"startTime":"0","endTime":"0","summary":"证券之星消息，12月1日福赛科技涨5.03%，收盘报74.28元，换手率13.37%，成交量6.05万手，成交额4.41亿元。重仓福赛科技的公募基金请见下表：该股最近90天内共有3家机构给出评级，买入评级2家，增持评级1家。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为兴证全球基金的兴全合远两年持有混合A。该公募基金现任基金经理为吴钊华。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100012884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264"],"gpt_icon":0},{"id":"2586978845","title":"11月28日福赛科技现455.07万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2586978845","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586978845?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:42","pubTimestamp":1764322973,"startTime":"0","endTime":"0","summary":"证券之星消息，11月28日福赛科技发生大宗交易，交易数据如下：大宗交易成交价格70.01元，相对当日收盘价折价1%，成交6.5万股，成交金额455.07万元，买方营业部为中信证券股份有限公司北京总部证券营业部，卖方营业部为太平洋证券股份有限公司北京金融大街证券营业部。近三个月该股共发生11笔大宗交易，合计成交8000.0手，折价成交11笔。截至2025年11月28日收盘，福赛科技报收于70.72元，上涨4.35%，换手率12.02%，成交量5.44万手，成交额3.72亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800025860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264"],"gpt_icon":0},{"id":"2586970246","title":"11月27日福赛科技现436.09万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2586970246","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586970246?lang=zh_cn&edition=full","pubTime":"2025-11-27 17:42","pubTimestamp":1764236553,"startTime":"0","endTime":"0","summary":"证券之星消息，11月27日福赛科技发生大宗交易，交易数据如下：大宗交易成交价格67.09元，相对当日收盘价折价1%，成交6.5万股，成交金额436.09万元，买方营业部为中信证券股份有限公司北京总部证券营业部，卖方营业部为太平洋证券股份有限公司北京金融大街证券营业部。近三个月该股共发生11笔大宗交易，合计成交8450.0手，折价成交11笔。截至2025年11月27日收盘，福赛科技报收于67.77元，上涨2.92%，换手率14.24%，成交量6.44万手，成交额4.31亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112700025902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264"],"gpt_icon":0},{"id":"2586447611","title":"11月25日福赛科技涨13.61%，兴全合远两年持有混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586447611","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586447611?lang=zh_cn&edition=full","pubTime":"2025-11-25 15:39","pubTimestamp":1764056392,"startTime":"0","endTime":"0","summary":"证券之星消息，11月25日福赛科技涨13.61%，收盘报64.1元，换手率12.27%，成交量5.55万手，成交额3.46亿元。重仓福赛科技的公募基金请见下表：该股最近90天内共有3家机构给出评级，买入评级2家，增持评级1家。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为兴证全球基金的兴全合远两年持有混合A。该公募基金现任基金经理为吴钊华。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112500017535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","301529"],"gpt_icon":0},{"id":"2584182034","title":"11月20日福赛科技现315.98万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2584182034","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584182034?lang=zh_cn&edition=full","pubTime":"2025-11-20 17:42","pubTimestamp":1763631734,"startTime":"0","endTime":"0","summary":"证券之星消息，11月20日福赛科技发生大宗交易，交易数据如下：大宗交易成交价格57.45元，相对当日收盘价折价1%，成交5.5万股，成交金额315.98万元，买方营业部为中信证券股份有限公司北京总部证券营业部，卖方营业部为太平洋证券股份有限公司北京金融大街证券营业部。近三个月该股共发生8笔大宗交易，合计成交6500.0手，折价成交8笔。截至2025年11月20日收盘，福赛科技报收于58.03元，下跌0.53%，换手率2.88%，成交量1.3万手，成交额7557.72万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112000026444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264"],"gpt_icon":0},{"id":"2584522914","title":"11月19日福赛科技发生1笔大宗交易 成交金额319.11万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584522914","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584522914?lang=zh_cn&edition=full","pubTime":"2025-11-19 17:26","pubTimestamp":1763544401,"startTime":"0","endTime":"0","summary":"证券之星消息，11月19日福赛科技发生大宗交易，交易数据如下：大宗交易成交价格58.02元，相对当日收盘价折价0.55%，成交5.5万股，成交金额319.11万元，买方营业部为中信证券股份有限公司北京总部证券营业部，卖方营业部为太平洋证券股份有限公司北京金融大街证券营业部。近三个月该股共发生7笔大宗交易，合计成交5950.0手，折价成交7笔。截至2025年11月19日收盘，福赛科技报收于58.34元，下跌1.09%，换手率3.58%，成交量1.62万手，成交额9527.02万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111900027640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","301529"],"gpt_icon":0},{"id":"2584763546","title":"股市必读：11月17日福赛科技现482.32万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2584763546","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584763546?lang=zh_cn&edition=full","pubTime":"2025-11-18 02:59","pubTimestamp":1763405948,"startTime":"0","endTime":"0","summary":"截至2025年11月17日收盘，福赛科技报收于60.9元，下跌0.13%，换手率2.94%，成交量1.33万手，成交额8052.81万元。来自交易信息汇总：福赛科技11月17日发生482.32万元大宗交易。交易信息汇总资金流向11月17日主力资金净流出439.76万元；游资资金净流出21.22万元；散户资金净流入460.98万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111800001836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","301529"],"gpt_icon":0},{"id":"2583579227","title":"11月14日福赛科技现543.33万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2583579227","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583579227?lang=zh_cn&edition=full","pubTime":"2025-11-14 17:25","pubTimestamp":1763112332,"startTime":"0","endTime":"0","summary":"证券之星消息，11月14日福赛科技发生大宗交易，交易数据如下：大宗交易成交价格60.37元，相对当日收盘价折价1%，成交9万股，成交金额543.33万元，买方营业部为中信证券股份有限公司北京总部证券营业部，卖方营业部为太平洋证券股份有限公司北京金融大街证券营业部。近三个月该股共发生5笔大宗交易，合计成交4600.0手，折价成交5笔。截至2025年11月14日收盘，福赛科技报收于60.98元，上涨0.78%，换手率3.95%，成交量1.79万手，成交额1.1亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111400027749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301529","BK0264"],"gpt_icon":0},{"id":"2583550437","title":"11月13日福赛科技现539.1万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2583550437","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583550437?lang=zh_cn&edition=full","pubTime":"2025-11-13 17:22","pubTimestamp":1763025761,"startTime":"0","endTime":"0","summary":"证券之星消息，11月13日福赛科技发生大宗交易，交易数据如下：大宗交易成交价格59.9元，相对当日收盘价折价1.01%，成交9万股，成交金额539.1万元，买方营业部为中信证券股份有限公司北京总部证券营业部，卖方营业部为太平洋证券股份有限公司北京金融大街证券营业部。近三个月该股共发生4笔大宗交易，合计成交3700.0手，折价成交4笔。截至2025年11月13日收盘，福赛科技报收于60.51元，下跌1.29%，换手率2.82%，成交量1.28万手，成交额7766.33万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111300029468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","301529"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1765903571969,"stockEarnings":[{"period":"1week","weight":-0.0815},{"period":"1month","weight":0.3345},{"period":"3month","weight":-0.0895},{"period":"6month","weight":1.7951},{"period":"1year","weight":1.4528},{"period":"ytd","weight":1.8588}],"compareEarnings":[{"period":"1week","weight":-0.0217},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0133},{"period":"6month","weight":0.1376},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.1411}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"芜湖福赛科技股份有限公司","boardCode":"AI0036","boardName":"汽车制造业","stockholders":"7243人(较上一季度减少14.61%)","perCapita":"6245股","listingDate":"2023-09-11","address":"安徽省芜湖市鸠江区鸠江经济开发区灵鸢路2号","registeredCapital":"8483万元","survey":"　　芜湖福赛科技股份有限公司的主营业务是汽车内饰件与智能创新部件的研发、生产和销售。公司的主要产品是功能件、装饰件、新能源三电嵌件。截至本报告期末，公司累计获得227项授权专利。","listedPrice":36.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福赛科技(301529)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福赛科技(301529)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福赛科技,301529,福赛科技股票,福赛科技股票老虎,福赛科技股票老虎国际,福赛科技行情,福赛科技股票行情,福赛科技股价,福赛科技股市,福赛科技股票价格,福赛科技股票交易,福赛科技股票购买,福赛科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福赛科技(301529)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福赛科技(301529)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}