301172 君逸数码
已收盘 02-11 15:00:00
资讯
新帖
简况
【机构调研记录】东方基金调研君逸数码
证券之星 · 02-05
【机构调研记录】东方基金调研君逸数码
君逸数码：截至目前海天数联与亚马逊无特定业务合作项目
和讯网 · 02-04
君逸数码：截至目前海天数联与亚马逊无特定业务合作项目
君逸数码（301172）披露与专业投资机构共同投资产业基金的进展公告，1月30日股价上涨1.96%
证券之星 · 01-30
君逸数码（301172）披露与专业投资机构共同投资产业基金的进展公告，1月30日股价上涨1.96%
君逸数码：1月28日接受机构调研，东北证券股份有限公司、西部证券股份有限公司参与
证券之星 · 01-29
君逸数码：1月28日接受机构调研，东北证券股份有限公司、西部证券股份有限公司参与
君逸数码：1月27日接受机构调研，融通基金管理有限公司、朱雀基金管理有限公司等多家机构参与
证券之星 · 01-28
君逸数码：1月27日接受机构调研，融通基金管理有限公司、朱雀基金管理有限公司等多家机构参与
股市必读：君逸数码(301172)股东户数1.56万户，较上期减少5.69%
证券之星 · 01-22
股市必读：君逸数码(301172)股东户数1.56万户，较上期减少5.69%
君逸数码：HTS AI智能体平台已产生收入
证券之星 · 01-21
君逸数码：HTS AI智能体平台已产生收入
股市必读：君逸数码（301172）1月20日董秘有最新回复
证券之星 · 01-21
股市必读：君逸数码（301172）1月20日董秘有最新回复
君逸数码：光宏精密为光纤通信提供配套
证券之星 · 01-20
君逸数码：光宏精密为光纤通信提供配套
君逸数码：暂未直接布局独立的算力服务业务
证券之星 · 01-20
君逸数码：暂未直接布局独立的算力服务业务
君逸数码（301172）披露部分董事、高级管理人员减持计划期限届满暨实施情况，1月12日股价上涨4.65%
证券之星 · 01-12
君逸数码（301172）披露部分董事、高级管理人员减持计划期限届满暨实施情况，1月12日股价上涨4.65%
君逸数码（301172）披露部分募投项目延期公告，1月7日股价下跌1.36%
证券之星 · 01-07
君逸数码（301172）披露部分募投项目延期公告，1月7日股价下跌1.36%
每周股票复盘：君逸数码（301172）高管减持1.0万股，股东户数减少8.46%
证券之星 · 01-03
每周股票复盘：君逸数码（301172）高管减持1.0万股，股东户数减少8.46%
君逸数码：12月30日高管杨代群减持股份合计10000股
证券之星 · 2025-12-31
君逸数码：12月30日高管杨代群减持股份合计10000股
君逸数码：光宏精密产品应用于消费电子、汽车电子等领域
证券之星 · 2025-12-30
君逸数码：光宏精密产品应用于消费电子、汽车电子等领域
君逸数码(301172)11月20日股东户数1.65万户，较上期减少8.46%
中金财经 · 2025-12-30
君逸数码(301172)11月20日股东户数1.65万户，较上期减少8.46%
君逸数码：12月24日高管张志锐减持股份合计9.5万股
证券之星 · 2025-12-25
君逸数码：12月24日高管张志锐减持股份合计9.5万股
君逸数码：11月25日高管杜晓峰、张志锐减持股份合计24.6万股
证券之星 · 2025-11-26
君逸数码：11月25日高管杜晓峰、张志锐减持股份合计24.6万股
异动快报：君逸数码（301172）11月20日11点2分触及涨停板
证券之星 · 2025-11-20
异动快报：君逸数码（301172）11月20日11点2分触及涨停板
君逸数码(301172.SZ)拟对光宏精密增资1.2亿元 其专注于精密光学元件及组件业务
智通财经 · 2025-11-19
君逸数码(301172.SZ)拟对光宏精密增资1.2亿元 其专注于精密光学元件及组件业务
加载更多
公司概况
公司名称：
四川君逸数码科技股份有限公司
所属行业：
软件和信息技术服务业
上市日期：
2023-07-26
主营业务：
四川君逸数码科技股份有限公司的主营业务是为智慧城市领域客户提供系统集成服务、运维服务和自研产品销售等产品和服务。公司的主要产品是系统集成服务、运维服务、智能数字底座产品、智能视频分析产品、智慧教育。截至2025年6月30日，公司拥有发明专利29项，实用新型专利35项，软件著作权188项。公司获评2024一线、新一线城市数字经济典型标杆企业TOP100。
发行价格：
31.33
{"stockData":{"symbol":"301172","market":"SZ","secType":"STK","nameCN":"君逸数码","latestPrice":29.06,"timestamp":1770793407000,"preClose":30.85,"halted":0,"volume":11136208,"delay":0,"changeRate":-0.058,"floatShares":98766100,"shares":172000000,"eps":0.1913,"marketStatus":"已收盘","change":-1.79,"latestTime":"02-11 15:00:00","open":31,"high":31.29,"low":28.94,"amount":330000000,"amplitude":0.0762,"askPrice":29.07,"askSize":16,"bidPrice":29.06,"bidSize":7,"shortable":0,"etf":0,"ttmEps":0.1913,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"adjPreClose":30.85,"symbolType":"stock","openAndCloseTimeList":[[1770773400000,1770780600000],[1770786000000,1770793200000]],"highLimit":33.94,"lowLimit":27.77,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":172480000,"isCdr":false,"pbRate":3.63,"roa":"--","peRate":151.907998,"roe":"1.17%","epsLYR":0.3742,"committee":0.684834,"marketValue":5012000000,"turnoverRate":0.1128,"status":1,"floatMarketCap":2870000000},"requestUrl":"/m/hq/s/301172","defaultTab":"news","newsList":[{"id":"2609444312","title":"【机构调研记录】东方基金调研君逸数码","url":"https://stock-news.laohu8.com/highlight/detail?id=2609444312","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609444312?lang=zh_cn&edition=full","pubTime":"2026-02-05 08:11","pubTimestamp":1770250293,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及2月4日披露的机构调研信息，东方基金近期对1家上市公司进行了调研，相关名单如下：1）君逸数码 调研纪要：公司从智慧城市业务延伸至数字经济和I应用领域，主营业务包括数字化与信息化整体解决方案，第二增长曲线聚焦光学领域。东方基金成立于2004年，截至目前，资产管理规模1268.19亿元，排名54/212；资产管理规模1096.21亿元，排名46/212；管理公募基金数125只，排名65/212；旗下公募基金经理25人，排名57/212。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020500005673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301172","BK0231"],"gpt_icon":0},{"id":"2608358694","title":"君逸数码：截至目前海天数联与亚马逊无特定业务合作项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2608358694","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608358694?lang=zh_cn&edition=full","pubTime":"2026-02-04 15:04","pubTimestamp":1770188649,"startTime":"0","endTime":"0","summary":"格隆汇2月4日丨君逸数码(301172.SZ)在投资者互动平台表示，海天数联为公司控股子公司，截至目前，其与亚马逊无特定业务合作项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204150645a6d1a601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204150645a6d1a601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1127390331.HKD","LU1235294995.USD","LU2471134952.CNY","IE00B775H168.HKD","LU1116320901.HKD","LU0354030438.USD","LU2168564065.EUR","IE000YTNTUN2.SGD","IE00B1BXHZ80.USD","LU0345774631.USD","LU2552382215.SGD","LU0943347566.SGD","IE00B19Z9505.USD","LU1267930730.SGD","LU0056508442.USD","LU0823421333.USD","LU0158827781.USD","LU0127658192.USD","SGXZ99366536.SGD","LU1839511570.USD","IE00BJTD4V19.USD","IE00BMPRXR70.SGD","LU0072462426.USD","IE00B4YYXB79.USD","LU1803068979.SGD","LU1261432733.SGD","LU2357305700.SGD","LU2265009873.SGD","IE0009356076.USD","SG9999001077.SGD","LU0823411888.USD","LU2362541273.HKD","IE00B1XK9C88.USD","LU1366333091.USD","LU1066051811.HKD","LU0077335932.USD","SG9999004303.SGD","BK4585","IE00BMPRXN33.USD","LU1861127337.USD","SGXZ31699556.SGD","LU0210528500.USD","IE000ITXATA3.USD","IE00BKDWB100.SGD","BK4592","LU0314104364.USD","IE00BJJMRX11.SGD","LU0889565833.HKD","LU0203202063.USD","AMZW","LU0528227936.USD","LU0353189763.USD","LU1551013425.SGD","LU1267930490.SGD","LU1674673691.USD","IE000KEQY171.SGD","LU0312595415.SGD","SGXZ23171101.USD","LU0823434740.USD","AMZD","BK4554","LU1496350502.SGD","LU1868836757.USD","LU0353189680.USD","LU1804176565.USD","LU2361044865.SGD","LU2211817866.USD","LU2092627202.USD","LU2168563687.JPY","LU1791710400.SGD","IE00B19Z3581.USD","LU0053666078.USD","LU0096362180.USD","SG9999014914.USD","LU0157215616.USD","LU2896262040.SGD","LU2065171402.SGD","AMZN","LU1435385759.SGD","LU1917777945.USD","LU0708994859.HKD","LU2764263039.SGD","LU2125154778.USD","LU0965509283.SGD","SG9999015978.USD","LU2028103732.USD","LU1035775433.USD","LU0390134368.USD","LU0289941410.SGD","LU2746668974.SGD","BK4507","GB00BDT5M118.USD","LU2463028550.USD","LU0965508806.USD","IE00B3S45H60.SGD","LU1244550221.USD","IE00BJLML261.HKD","IE00BN29S564.USD","BK4579","LU1674673428.USD","IE00B775SV38.USD","LU0130102774.USD","LU0061475181.USD","LU0456855351.SGD","IE00BK4W5L77.USD","LU1791710582.SGD","LU0648000940.SGD","LU2083900584.USD","LU2023251221.USD","SGXZ51526630.SGD","IE00BFSS8Q28.SGD","BK4559","IE00BWXC8680.SGD","LU1366192091.USD","IE00BKPKM429.USD","LU2764262908.HKD","LU1116320737.USD","LU0345769631.USD","LU0029864427.USD","LU2430703251.USD","LU0011850046.USD","LU0109391861.USD","LU2087621335.USD","IE00BFXG0V08.USD","LU2023250504.SGD","LU1720051017.SGD","LU0786609619.USD","LU1778281490.HKD","LU1084165304.USD","LU0267386448.USD","LU0788109477.HKD","LU0130103400.USD","IE00B3SWFQ91.USD","LU0642271901.SGD","LU2089284900.SGD","LU0345770993.USD","LU1934455277.USD","LU1267930573.SGD","LU0234570918.USD","LU0861579265.USD","IE0004445239.USD","LU0208291251.USD","LU2361045086.USD","LU2125154935.USD","LU2236285917.USD","LU2552382132.HKD","LU2746668461.USD","LU0724617625.USD","LU2087625088.SGD","BK4598","LU0719512351.SGD","BK4561","BK4588","LU1066051225.USD","LU1066053197.SGD","LU1718418525.SGD","LU2326559502.SGD","AMZY","LU0417517546.SGD","LU0061474705.USD","SG9999014906.USD","SG9999017495.SGD","IE00BQXX3F31.USD","LU2720916845.USD","LU1046421795.USD","LU0957791311.USD","LU0265550946.USD","IE00B7KXQ091.USD","LU1064131342.USD","IE00B5TLWC47.USD","LU0080751232.USD","LU0342679015.USD","LU2247934214.USD","LU0683600562.USD","LU2237957902.USD","BK4604","LU0787776722.HKD","LU2250418816.HKD","IE0009G5SDU7.USD","IE00BJTD4N35.SGD","LU1934455863.HKD","LU1935043023.USD","LU2077746001.SGD","LU1629891620.HKD","LU0345774391.USD","301172","LU0072461881.USD","LU0251132253.USD","LU2403377893.USD","LU0265550359.USD","IE00BK4W5M84.HKD","LU0308772762.SGD","BK4524","LU0302445910.USD","LU0980610538.SGD","IE00BJJMRY28.SGD","LU0323591593.USD","LU0256863902.USD","HK0000914660.USD","LU2242649171.HKD","AMZU","IE00BKVL7J92.USD","LU0823434583.USD","LU2063271972.USD","LU0689472784.USD","LU0820561909.HKD","LU1069344957.HKD","LU0640476718.USD","LU0158827948.USD","LU2471134796.USD","LU1974910355.USD","LU1548497426.USD","LU1935042991.SGD","LU2089283258.USD","LU0070217475.USD","LU2213496289.HKD","LU2430703095.HKD","LU1934455194.USD","LU1551013342.USD","LU1935043536.SGD","LU2471134523.USD","LU2360106780.USD","LU2471134879.HKD","LU0965509010.AUD","LU1868836914.USD","LU1323610961.USD","LU0820562030.AUD","AZYY","LU0823421416.USD","LU0203201768.USD","LU2462157665.USD","LU2237438978.USD","LU1201861165.SGD","BK4596","LU2860962120.EUR","LU2092937148.SGD","LU0149725797.USD","LU2505996681.GBP","LU0310799852.SGD","LU2361044949.HKD","LU1880398554.USD","LU0079474960.USD","LU1868837136.USD","IE00BYQQ9H92.USD","LU0070302665.USD","LU2168564495.EUR","LU2211815571.USD","LU2456880835.USD","LU0965509101.SGD","LU0238689110.USD","IE00BQXX3D17.EUR","LU0345768740.USD","LU2054465674.USD","LU2106854487.HKD","IE0004086264.USD","LU0107464264.USD","LU1037948541.HKD","BK4581","LU2065169927.USD","LU1883839398.USD","LU1914381329.SGD","LU0348723411.USD","LU0109392836.USD","LU1244550494.USD","LU0310800379.SGD","LU1868837300.USD","LU2461242641.AUD","LU1074936037.SGD","LU2242650005.HKD","LU0061474960.USD","LU1145028129.USD","IE00BMPRXQ63.HKD","SG9999015952.SGD","SG9999000418.SGD","BK4220","LU0256863811.USD","LU0162691827.USD","SG9999014898.SGD","LU0097036916.USD","LU2750360997.AUD","SG9999002232.USD","LU1153585028.USD","BK4548","LU0672654240.SGD","BK4532","LU0354030511.USD","BK4533","LU1496350171.SGD","LU2602419157.SGD","LU1201861249.SGD","LU1935042215.USD","AMZZ","LU2023250330.USD","LU2362541513.USD","LU2756315318.SGD","IE0034235303.USD","LU0345770308.USD","LU2271345857.HKD","LU0175139822.USD","LU1823568750.SGD","LU2264538146.SGD","LU2317271919.USD","LU0345769128.USD","LU1633808545.USD","LU2592432038.USD","LU1852331112.SGD","LU0082616367.USD","IE0004091025.USD","IE00B19Z3B42.SGD","LU0289960550.SGD","IE00B19Z8X17.USD","LU2430703178.SGD","LU0128525929.USD","LU2452424414.USD","LU2505996509.AUD","SG9999018865.SGD","LU0276348264.USD","IE00B7SZLL34.SGD","LU0882574139.USD","LU1868836591.USD","IE0002270589.USD","LU2764263203.CNY","BK4122","LU2756315664.SGD","HK0000914686.HKD","LU2168564222.USD","LU1429558221.USD","LU1244550577.SGD","BK4551","BK4527","LU0494093205.USD","SG9999018857.SGD","LU0210536198.USD","BK4543","SG9999014880.SGD","LU1316542783.SGD","BK4612","LU2097829019.USD","LU2417539215.USD","IE0005OL40V9.USD","IE0003U64NQ7.SGD","LU1814569148.SGD","LU0234572021.USD","SGXZ81514606.USD","LU1861558580.USD","LU2237957811.SGD","USAW.SI","LU0154236417.USD","LU0048584097.USD","LU1861559042.SGD","IE00BFSS7M15.SGD","LU0320765059.SGD","LU1691799644.USD","LU0708995401.HKD","LU2487616109.SGD","LU0820561818.USD","SG9999015986.USD","IE0001KFT4U8.USD","SG9999002224.SGD","BK4534","LU1232071149.USD","LU1037948897.HKD","LU0648001328.SGD","BK4538","LU1720051108.HKD","LU0985320562.USD","LU2111349929.HKD","IE00B5949003.HKD","LU0215105999.USD","LU0211327993.USD","LU1989764664.SGD","IE000W1ABFV2.USD","LU2381873111.SGD","LU1935042488.USD","SG9999015945.SGD","IE00B4JS1V06.HKD","LU2360032135.SGD","LU2168564149.EUR","LU1280957306.USD","LU2420271590.USD","LU2543165471.USD","LU2552382058.USD","LU0466842654.USD","LU0320765489.SGD","LU1119994496.HKD","LU1989764748.USD","LU0211328371.USD","BK4535","LU0210533765.USD","LU2065171311.SGD","LU0345768153.USD","LU2362540622.SGD","LU1815333072.USD","BK4566","LU0316494557.USD","LU1066051498.USD","LU2275660780.HKD","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","LU2108987350.USD","LU1988902786.USD","LU0964807845.USD","LU2065170008.USD","LU0198837287.USD","LU1880398471.USD","LU0096364046.USD","LU0170899867.USD","BK4503","BK4550","LU2750360641.GBP","IE0004445015.USD"],"gpt_icon":0},{"id":"2607004478","title":"君逸数码（301172）披露与专业投资机构共同投资产业基金的进展公告，1月30日股价上涨1.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607004478","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607004478?lang=zh_cn&edition=full","pubTime":"2026-01-30 23:04","pubTimestamp":1769785464,"startTime":"0","endTime":"0","summary":"截至2026年1月30日收盘，君逸数码报收于29.15元，较前一交易日上涨1.96%，最新总市值为50.28亿元。该股当日开盘28.5元，最高29.5元，最低28.29元，成交额达3.36亿元，换手率为11.76%。君逸数码于2026年1月30日发布《关于与专业投资机构共同投资产业基金的进展公告》。该产业基金已于2026年1月23日完成私募备案。本次变更后各合伙人出资额及比例已更新。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026013000047949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301172","BK0231"],"gpt_icon":0},{"id":"2607472704","title":"君逸数码：1月28日接受机构调研，东北证券股份有限公司、西部证券股份有限公司参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2607472704","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607472704?lang=zh_cn&edition=full","pubTime":"2026-01-29 09:10","pubTimestamp":1769649019,"startTime":"0","endTime":"0","summary":"证券之星消息，2026年1月28日君逸数码发布公告称公司于2026年1月28日接受机构调研，东北证券股份有限公司赵宇阳、西部证券股份有限公司曾庆亮参与。君逸数码主营业务：为政府部门、国有平台公司、银行和医院等国有企事业等单位提供集智慧应用开发、系统集成服务、运维和技术服务于一体的智慧城市行业综合解决方案服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012900007148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002673","BK0231","000686","BK0183","301172","BK0188","BK0028","BK0276"],"gpt_icon":0},{"id":"2606524887","title":"君逸数码：1月27日接受机构调研，融通基金管理有限公司、朱雀基金管理有限公司等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2606524887","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606524887?lang=zh_cn&edition=full","pubTime":"2026-01-28 09:01","pubTimestamp":1769562105,"startTime":"0","endTime":"0","summary":"证券之星消息，2026年1月27日君逸数码发布公告称公司于2026年1月27日接受机构调研，融通基金管理有限公司周凡舒、朱雀基金管理有限公司崔巍、浙商证券股份有限公司郑毅、国元证券股份有限公司耿军军 王朗、东方财富证券股份有限公司向心韵参与。君逸数码主营业务：为政府部门、国有平台公司、银行和医院等国有企事业等单位提供集智慧应用开发、系统集成服务、运维和技术服务于一体的智慧城市行业综合解决方案服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012800008142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301172"],"gpt_icon":0},{"id":"2605480866","title":"股市必读：君逸数码(301172)股东户数1.56万户，较上期减少5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605480866","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605480866?lang=zh_cn&edition=full","pubTime":"2026-01-22 03:26","pubTimestamp":1769023571,"startTime":"0","endTime":"0","summary":"截至2026年1月21日收盘，君逸数码报收于23.99元，上涨2.39%，换手率3.97%，成交量3.92万手，成交额9323.86万元。当日关注点来自交易信息汇总：1月21日主力资金净流入80.65万元，游资资金净流入643.84万元，散户资金净流出724.49万元。股本股东变化股东户数变动近日君逸数码披露，截至2025年12月19日公司股东户数为1.56万户，较11月20日减少940.0户，减幅为5.69%。户均持股数量由上期的1.04万股增加至1.11万股，户均持股市值为24.32万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012200002590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301172"],"gpt_icon":0},{"id":"2605533102","title":"君逸数码：HTS AI智能体平台已产生收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605533102","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605533102?lang=zh_cn&edition=full","pubTime":"2026-01-21 20:51","pubTimestamp":1768999900,"startTime":"0","endTime":"0","summary":"贵公司AI智能体相关产品是否已经产生收益，贵公司主要的Ai应用哪些领域？谢谢君逸数码回复：您好！公司基于HTS AI智能体平台的AI应用主要融入智慧城市、政企客户智能服务等行业解决方案，目前相关应用已在部分项目和订单中产生收入，但并非独立核算的产品线，具体情况敬请关注公司于指定信息披露媒体上发布的公告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012100038914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301172","BK0231","159819"],"gpt_icon":0},{"id":"2605718143","title":"股市必读：君逸数码（301172）1月20日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2605718143","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605718143?lang=zh_cn&edition=full","pubTime":"2026-01-21 02:41","pubTimestamp":1768934467,"startTime":"0","endTime":"0","summary":"截至2026年1月20日收盘，君逸数码报收于23.43元，下跌2.21%，换手率3.71%，成交量3.66万手，成交额8657.83万元。董秘最新回复投资者： 公司控股的光宏光学生产的非球面玻璃透镜是否应用于光通讯领域，特别是高速光模块和OCS全光交换机领域？君逸数码主营业务聚焦于智慧城市相关的信息化建设与系统集成服务，目前暂未直接布局独立的算力服务业务。未来如有相关业务布局或进展，公司将严格按照信息披露规则及时履行披露义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012100001140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301172","BK0231"],"gpt_icon":0},{"id":"2604419552","title":"君逸数码：光宏精密为光纤通信提供配套","url":"https://stock-news.laohu8.com/highlight/detail?id=2604419552","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604419552?lang=zh_cn&edition=full","pubTime":"2026-01-20 17:03","pubTimestamp":1768899794,"startTime":"0","endTime":"0","summary":"证券之星消息，君逸数码01月20日在投资者关系平台上答复投资者关心的问题。光宏精密为光纤通信等领域客户提供相关精密部件及加工服务，支持行业终端设备制造和系统集成需求，为光纤通信产业链提供基础制造支撑。相关业务已纳入公司整体经营布局，并为客户光通信系统提供配套。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012000026119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301172"],"gpt_icon":0},{"id":"2604958591","title":"君逸数码：暂未直接布局独立的算力服务业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2604958591","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604958591?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:54","pubTimestamp":1768899261,"startTime":"0","endTime":"0","summary":"证券之星消息，君逸数码01月20日在投资者关系平台上答复投资者关心的问题。公司持续关注数字经济及新一代信息技术的发展趋势。君逸数码主营业务聚焦于智慧城市相关的信息化建设与系统集成服务，目前暂未直接布局独立的算力服务业务。未来如有相关业务布局或进展，公司将严格按照信息披露规则及时履行披露义务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012000025846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301172","BK0231"],"gpt_icon":0},{"id":"2602454985","title":"君逸数码（301172）披露部分董事、高级管理人员减持计划期限届满暨实施情况，1月12日股价上涨4.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602454985","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602454985?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:43","pubTimestamp":1768228992,"startTime":"0","endTime":"0","summary":"截至2026年1月12日收盘，君逸数码报收于25.21元，较前一交易日上涨4.65%，最新总市值为43.48亿元。公司于近日发布公告，披露部分董事、高级管理人员减持计划期限届满暨实施情况。公告显示，杜晓峰减持350,000股，占总股本0.2029%；张志锐减持195,500股，占总股本0.1133%；杨代群减持10,000股，占总股本0.0058%。上述人员减持方式均为集中竞价交易，减持后持股比例相应下降。本次减持未违反相关承诺及规定，不影响公司控制权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011200037672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301172"],"gpt_icon":0},{"id":"2601801541","title":"君逸数码（301172）披露部分募投项目延期公告，1月7日股价下跌1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601801541","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601801541?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:30","pubTimestamp":1767796240,"startTime":"0","endTime":"0","summary":"截至2026年1月7日收盘，君逸数码报收于23.27元，较前一交易日下跌1.36%，最新总市值为40.14亿元。该股当日开盘23.53元，最高23.74元，最低23.24元，成交额达7824.41万元，换手率为3.39%。同日，公司披露了华林证券股份有限公司关于四川君逸数码科技股份有限公司2025年定期现场检查报告。公告显示，华林证券对君逸数码2024年12月至2025年10月期间进行了定期现场检查，检查内容包括公司治理、内部控制、信息披露、募集资金使用等方面。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010700039054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301172","BK0231"],"gpt_icon":0},{"id":"2600067244","title":"每周股票复盘：君逸数码（301172）高管减持1.0万股，股东户数减少8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600067244","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600067244?lang=zh_cn&edition=full","pubTime":"2026-01-03 03:08","pubTimestamp":1767380892,"startTime":"0","endTime":"0","summary":"截至2025年12月31日收盘，君逸数码报收于22.01元，较上周的22.36元下跌1.57%。本周，君逸数码12月30日盘中最高价报22.44元。12月31日盘中最低价报21.68元。股本股东变化高管增减持2025年12月30日，公司高管杨代群减持股份1.0万股，占公司总股本0.0058%。当日公司股价下跌0.9%，收盘价为21.93元。股东户数变动截至2025年11月20日，公司股东户数为1.65万户，较11月10日减少1528.0户，减幅8.46%。户均持股数量由9553.0股上升至1.04万股，户均持股市值为27.07万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010300000832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301172","BK0231"],"gpt_icon":0},{"id":"2595712717","title":"君逸数码：12月30日高管杨代群减持股份合计10000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595712717","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595712717?lang=zh_cn&edition=full","pubTime":"2025-12-31 21:04","pubTimestamp":1767186240,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月31日市场公开信息、上市公司公告及交易所披露数据整理，君逸数码最新董监高及相关人员股份变动情况：2025年12月30日公司高管杨代群共减持公司股份1.0万股，占公司总股本为0.0058%。君逸数码近半年内的董监高及核心技术人员增减持详情如下：君逸数码的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流出1151.46万，融资余额减少；融券净流出400.0，融券余额减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123100042843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301172","BK0231"],"gpt_icon":0},{"id":"2595792773","title":"君逸数码：光宏精密产品应用于消费电子、汽车电子等领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2595792773","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595792773?lang=zh_cn&edition=full","pubTime":"2025-12-30 20:52","pubTimestamp":1767099121,"startTime":"0","endTime":"0","summary":"证券之星消息，君逸数码12月29日在投资者关系平台上答复投资者关心的问题。谢谢君逸数码回复：您好！广东光宏精密科技有限公司专注于研发、生产和销售精密光学元组件等产品。光宏精密的产品目前主要应用于消费电子、汽车电子、光通讯、安防等领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123000040813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301172","159732","BK0231"],"gpt_icon":0},{"id":"2595937617","title":"君逸数码(301172)11月20日股东户数1.65万户，较上期减少8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595937617","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595937617?lang=zh_cn&edition=full","pubTime":"2025-12-30 17:40","pubTimestamp":1767087646,"startTime":"0","endTime":"0","summary":"证券之星消息，近日君逸数码披露，截至2025年11月20日公司股东户数为1.65万户，较11月10日减少1528.0户，减幅为8.46%。在IT服务行业个股中，君逸数码股东户数低于行业平均水平，截至11月20日，IT服务行业平均股东户数为6.24万户。从股价来看，2025年11月10日至2025年11月20日，君逸数码区间涨幅为7.99%，在此期间股东户数减少1528.0户，减幅为8.46%。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/30/20251230822009.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/30/20251230822009.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251230/31903840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0231","301172"],"gpt_icon":0},{"id":"2594232583","title":"君逸数码：12月24日高管张志锐减持股份合计9.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2594232583","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594232583?lang=zh_cn&edition=full","pubTime":"2025-12-25 21:03","pubTimestamp":1766667833,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月25日市场公开信息、上市公司公告及交易所披露数据整理，君逸数码最新董监高及相关人员股份变动情况：2025年12月24日公司董秘,董事,高管张志锐共减持公司股份9.5万股，占公司总股本为0.0551%。变动期间公司股价上涨0.04%，12月24日当日收盘报22.35元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500033792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301172"],"gpt_icon":0},{"id":"2586796252","title":"君逸数码：11月25日高管杜晓峰、张志锐减持股份合计24.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586796252","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586796252?lang=zh_cn&edition=full","pubTime":"2025-11-26 21:02","pubTimestamp":1764162174,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月26日市场公开信息、上市公司公告及交易所披露数据整理，君逸数码最新董监高及相关人员股份变动情况：2025年11月25日公司董事,高管杜晓峰、董秘,董事,高管张志锐共减持公司股份24.6万股，占公司总股本为0.1427%。君逸数码近半年内的董监高及核心技术人员增减持详情如下：君逸数码的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流入1002.95万，融资余额增加；融券净流入0.0，融券余额增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112600036149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["301172","BK0231"],"gpt_icon":0},{"id":"2584906766","title":"异动快报：君逸数码（301172）11月20日11点2分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2584906766","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584906766?lang=zh_cn&edition=full","pubTime":"2025-11-20 11:05","pubTimestamp":1763607927,"startTime":"0","endTime":"0","summary":"证券之星11月20日盘中消息，11点2分君逸数码触及涨停板。目前价格23.58，上涨3.88%。其所属行业IT服务目前下跌。领涨股为皖通科技。该股为地下管廊，智慧政务，旧改概念热股，当日地下管廊概念上涨0.24%，智慧政务概念上涨0.1%。11月19日的资金流向数据方面，主力资金净流出2404.63万元，占总成交额13.65%，游资资金净流出150.81万元，占总成交额0.86%，散户资金净流入2555.44万元，占总成交额14.51%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112000011236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","301172"],"gpt_icon":0},{"id":"2584991714","title":"君逸数码(301172.SZ)拟对光宏精密增资1.2亿元 其专注于精密光学元件及组件业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2584991714","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584991714?lang=zh_cn&edition=full","pubTime":"2025-11-19 18:19","pubTimestamp":1763547562,"startTime":"0","endTime":"0","summary":"智通财经APP讯，君逸数码 公告，公司于2025年11月18日与广东光宏精密科技有限公司签署《广东光宏精密科技有限公司增资协议书》，公司将以自有资金1.2亿元人民币对光宏精密进行增资，其中3315.30万元计入注册资本，剩余部分计入资本公积。目标公司专注于研发、生产和销售精密光学元组件等产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["301172","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1770799943958,"stockEarnings":[{"period":"1week","weight":0.094},{"period":"1month","weight":0.2806},{"period":"3month","weight":0.2946},{"period":"6month","weight":0.4497},{"period":"1year","weight":0.4885},{"period":"ytd","weight":0.4016}],"compareEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":0.0019},{"period":"3month","weight":0.0321},{"period":"6month","weight":0.126},{"period":"1year","weight":0.2427},{"period":"ytd","weight":0.0402}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"四川君逸数码科技股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"15587人(较上一季度减少5.69%)","perCapita":"6336股","listingDate":"2023-07-26","address":"四川省成都市武侯区中国(四川)自由贸易试验区高新区天府三街288号1号楼13层2-7号","registeredCapital":"17248万元","survey":" 四川君逸数码科技股份有限公司的主营业务是为智慧城市领域客户提供系统集成服务、运维服务和自研产品销售等产品和服务。公司的主要产品是系统集成服务、运维服务、智能数字底座产品、智能视频分析产品、智慧教育。截至2025年6月30日，公司拥有发明专利29项，实用新型专利35项，软件著作权188项。公司获评2024一线、新一线城市数字经济典型标杆企业TOP100。","listedPrice":31.33},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"君逸数码(301172)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供君逸数码(301172)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"君逸数码,301172,君逸数码股票,君逸数码股票老虎,君逸数码股票老虎国际,君逸数码行情,君逸数码股票行情,君逸数码股价,君逸数码股市,君逸数码股票价格,君逸数码股票交易,君逸数码股票购买,君逸数码股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"君逸数码(301172)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供君逸数码(301172)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}