曼卡龙(300945)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300945 曼卡龙

已收盘 04-26 15:00:00

{"stockData":{"symbol":"300945","market":"SZ","secType":"STK","nameCN":"曼卡龙","latestPrice":11.18,"timestamp":1714115034000,"preClose":11.12,"halted":0,"volume":24907218,"delay":0,"floatShares":238000000,"shares":262000000,"eps":0.2787,"marketStatus":"已收盘","marketStatusCode":5,"change":0.06,"latestTime":"04-26 15:00:00","open":11,"high":11.51,"low":11,"amount":280000000,"amplitude":0.0459,"askPrice":11.19,"askSize":997,"bidPrice":11.18,"bidSize":552,"shortable":0,"etf":0,"ttmEps":0.2787,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"adjPreClose":11.12,"symbolType":"stock","openAndCloseTimeList":[[1714095000000,1714102200000],[1714107600000,1714114800000]],"highLimit":12.23,"lowLimit":10.01,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":261951029,"pbRate":1.89,"roa":"--","roe":"6.95%","epsLYR":0.27,"committee":0.239406,"marketValue":2929000000,"floatMarketCap":2663000000,"peRate":40.11482,"changeRate":0.0054,"turnoverRate":0.1046,"status":0},"requestUrl":"/m/hq/s/300945","defaultTab":"news","newsList":[{"id":"2430260385","title":"曼卡龙（300945）4月25日主力资金净卖出596.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430260385","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430260385?lang=zh_cn&edition=full","pubTime":"2024-04-26 09:13","pubTimestamp":1714094012,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月25日收盘，曼卡龙报收于11.12元，上涨4.32%，换手率12.25%，成交量29.17万手，成交额3.22亿元。近5日资金流向一览见下表：曼卡龙融资融券信息显示，融资方面，当日融资买入3231.62万元，融资偿还3176.17万元，融资净买入55.45万元。曼卡龙主营业务：曼卡龙是一家集珠宝首饰创意、销售、品牌管理为一体的珠宝首饰零售连锁企业,主营业务是珠宝首饰零售连锁销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600020384.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429412178","title":"曼卡龙（300945）4月23日主力资金净卖出540.35万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429412178","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429412178?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:16","pubTimestamp":1713921390,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月23日收盘，曼卡龙报收于10.41元，下跌7.05%，换手率12.4%，成交量29.54万手，成交额3.12亿元。近5日资金流向一览见下表：曼卡龙融资融券信息显示，融资方面，当日融资买入3183.3万元，融资偿还2328.79万元，融资净买入854.52万元。曼卡龙主营业务：曼卡龙是一家集珠宝首饰创意、销售、品牌管理为一体的珠宝首饰零售连锁企业,主营业务是珠宝首饰零售连锁销售业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042400018396.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2424896934","title":"曼卡龙4月3日现1笔大宗交易 成交金额401.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424896934","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2424896934?lang=zh_cn&edition=full","pubTime":"2024-04-03 17:00","pubTimestamp":1712134800,"startTime":"0","endTime":"0","summary":"　　4月3日，曼卡龙收涨8.26%，收盘价为11.14元，发生1笔大宗交易，合计成交量36万股，成交金额401.04万元。　　第1笔成交价格为11.14元，成交36.00万股，成交金额401.04万元，溢价率为0.00%，买方营业部为招商证券股份有限公司深圳前海路证券营业部，卖方营业部为机构专用。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为601.84万元。该股近5个交易日累计上涨21.75%，主力资金合计净流入764.99万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-04-03/doc-inaqpxcs6125408.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-04-03/doc-inaqpxcs6125408.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417777043","title":"A股黄金概念回调，曼卡龙跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417777043","media":"港股那点事","top":-1,"share":"https://www.laohu8.com/m/news/2417777043?lang=zh_cn&edition=full","pubTime":"2024-03-08 10:52","pubTimestamp":1709866320,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！     曼卡龙跌超5%，中润资源、西部黄金、金贵银业、周大生、赤峰黄金等跟跌。               \n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-03-08/doc-inamqmis8197430.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-03-08/doc-inamqmis8197430.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2409244454","title":"曼卡龙(300945.SZ)：1.18亿股限售股将于2月19日上市流通 占总股本44.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409244454","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2409244454?lang=zh_cn&edition=full","pubTime":"2024-02-07 19:19","pubTimestamp":1707304740,"startTime":"0","endTime":"0","summary":"曼卡龙(300945.SZ)发布公告，公司本次解除限售的股份为首次公开发行前已发行股份，解除限售股东户数共2户，股份数量为1.18亿股，占公司总股本的44.9325%。本次解除限售的股份的上市流通日期为2024年2月19日(星期一)。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-07/doc-inahfmfa7958075.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-07/doc-inahfmfa7958075.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2408505269","title":"曼卡龙2月1日现1笔大宗交易 成交金额200.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408505269","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2408505269?lang=zh_cn&edition=full","pubTime":"2024-02-01 17:00","pubTimestamp":1706778000,"startTime":"0","endTime":"0","summary":"　　2月1日，曼卡龙收跌1.32%，收盘价为9.75元，发生1笔大宗交易，合计成交量25.1万股，成交金额200.8万元。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为200.8万元。该股近5个交易日累计下跌17.23%，主力资金合计净流出2979.99万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-02-01/doc-inafpmyy0555980.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-02-01/doc-inafpmyy0555980.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2383084479","title":"曼卡龙(300945.SZ)相关董监高合计减持42.21万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2383084479","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2383084479?lang=zh_cn&edition=full","pubTime":"2023-11-13 19:38","pubTimestamp":1699875480,"startTime":"0","endTime":"0","summary":"曼卡龙(300945.SZ)发布公告，近日，公司收到吴长峰、瞿吾珍、王娟娟(历任董事、高管)、周斌、倪建伟、许恬分别出具的《股东买卖本公司证券告知函》，获悉截至2023年11月11日，上述股东本次股份变动计划期限届满，上述人员合计减持公司股份42.21万股。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-13/doc-imzunrkm0387489.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-13/doc-imzunrkm0387489.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-02-10","address":"浙江省杭州市萧山区萧山经济技术开发区启迪路198号A-B102-473室","stockEarnings":[{"period":"1week","weight":-0.0787},{"period":"1month","weight":0.1767},{"period":"3month","weight":-0.0271},{"period":"6month","weight":-0.2689},{"period":"1year","weight":-0.15},{"period":"ytd","weight":-0.213}],"companyName":"曼卡龙珠宝股份有限公司","boardCode":"AI0052","perCapita":"15691股","boardName":"零售业","registeredCapital":"26195万元","compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0071},{"period":"3month","weight":0.049},{"period":"6month","weight":0.0116},{"period":"1year","weight":-0.0647},{"period":"ytd","weight":0.0262}],"survey":"　　曼卡龙珠宝股份有限公司主营业务是珠宝首饰零售连锁销售业务。公司拥有“MCLON曼卡龙”、“今古传奇”等珠宝首饰品牌。公司主要产品为“三爱一钻”即“爱尚金”、“爱尚炫”、“爱尚彩”以及钻石饰品。公司在浙江省内具有较高的知名度和美誉度，是省内较为强势的珠宝品牌。公司先后荣获“中国珠宝首饰业驰名品牌”、“珠宝行业优秀企业”、“浙江省品牌产品”、“2016年中国珠宝玉石首饰行业制度创新奖”、“2020年JNA Awards年度零售商大奖”等奖项。","serverTime":1714122990195,"listedPrice":4.56,"stockholders":"15180人(较上一季度减少2.12%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"曼卡龙(300945)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供曼卡龙(300945)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"曼卡龙,300945,曼卡龙股票,曼卡龙股票老虎,曼卡龙股票老虎国际,曼卡龙行情,曼卡龙股票行情,曼卡龙股价,曼卡龙股市,曼卡龙股票价格,曼卡龙股票交易,曼卡龙股票购买,曼卡龙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"曼卡龙(300945)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供曼卡龙(300945)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}