*ST西域(300859)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300859 *ST西域

已收盘 04-23 15:00:00

{"stockData":{"symbol":"300859","market":"SZ","secType":"STK","nameCN":"*ST西域","latestPrice":29.43,"timestamp":1713855783000,"preClose":31.1,"halted":0,"volume":6755100,"delay":0,"floatShares":155000000,"shares":155000000,"eps":0.6908,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.67,"latestTime":"04-23 15:00:00","open":31.07,"high":31.68,"low":29.42,"amount":206000000,"amplitude":0.0727,"askPrice":29.48,"askSize":2,"bidPrice":29.43,"bidSize":689,"shortable":0,"etf":0,"ttmEps":0.6908,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713922200000},"adr":0,"adjPreClose":31.1,"symbolType":"stock","openAndCloseTimeList":[[1713835800000,1713843000000],[1713848400000,1713855600000]],"highLimit":32.66,"lowLimit":29.55,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":155000000,"pbRate":6.54,"roa":"--","roe":"15.88%","epsLYR":-0.06,"committee":0.75819,"marketValue":4562000000,"floatMarketCap":4562000000,"peRate":42.602779,"changeRate":-0.0537,"turnoverRate":0.0436,"status":1},"requestUrl":"/m/hq/s/300859","defaultTab":"news","newsList":[{"id":"2429812154","title":"*ST西域（300859）4月23日主力资金净卖出3833.49万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429812154","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429812154?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:28","pubTimestamp":1713857312,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月23日收盘，*ST西域报收于29.43元，下跌5.37%，换手率4.36%，成交量6.76万手，成交额2.06亿元。4月23日的资金流向数据方面，主力资金净流出3833.49万元，占总成交额18.62%，游资资金净流入586.61万元，占总成交额2.85%，散户资金净流入3246.88万元，占总成交额15.77%。*ST西域主营业务：旅游资源的开发经营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042300023617.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429574929","title":"*ST西域(300859.SZ)发布2023年度业绩，净利润1.06亿元，扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2429574929","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429574929?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:24","pubTimestamp":1713792296,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST西域(300859.SZ)发布2023年年度报告，公司营业收入3.05亿元，同比增长198.46%;归属于上市公司股东的净利润1.06亿元，扭亏为盈;归属于上市公司股东的扣除非经常性损益的净利润1.05亿元，扭亏为盈;基本每股收益0.68元/股。拟向全体股东每10股派发现金红利3.00元(含税)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1107041.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2385985857","title":"*ST西域(300859.SZ)：暂无滑雪项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2385985857","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2385985857?lang=zh_cn&edition=full","pubTime":"2023-11-24 14:32","pubTimestamp":1700807520,"startTime":"0","endTime":"0","summary":"来源：格隆汇格隆汇11月24日丨*ST西域(300859.SZ)在投资者互动平台表示，公司暂无滑雪项目。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-24/doc-imzvtazp6788161.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-24/doc-imzvtazp6788161.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2380292700","title":"*ST西域(300859.SZ)：拟与喀什古城公司设立合资公司 投资开发“遇见喀什”文旅项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2380292700","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2380292700?lang=zh_cn&edition=full","pubTime":"2023-11-03 18:54","pubTimestamp":1699008840,"startTime":"0","endTime":"0","summary":"来源：格隆汇格隆汇11月3日丨*ST西域公布，2023年11月3日，西域旅游开发股份有限公司第六届董事会第十八次会议审议通过《关于公司拟与喀什市商务和工业信息化局签订<“遇见喀什”文旅项目招商引资协议书>的议案》，同意公司与喀什市商务和工业信息化局就“遇见喀什”文旅项目进行磋商并达成初步意向。投资内容为租赁喀什美食广场，投资开发“遇见喀什”文旅项目；投资金额预计2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-03/doc-imztiwae4248229.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-03/doc-imztiwae4248229.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-08-06","address":"新疆维吾尔自治区昌吉回族自治州阜康市准噶尔路229号","stockEarnings":[{"period":"1week","weight":0.0665},{"period":"1month","weight":0.0769},{"period":"3month","weight":0.183},{"period":"6month","weight":0.2445},{"period":"1year","weight":-0.2144},{"period":"ytd","weight":0.1187}],"companyName":"西域旅游开发股份有限公司","boardCode":"AI0078","perCapita":"12809股","boardName":"公共设施管理业","registeredCapital":"15500万元","compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0987},{"period":"6month","weight":0.0237},{"period":"1year","weight":-0.0777},{"period":"ytd","weight":0.0234}],"survey":"　　西域旅游开发股份有限公司的主营业务是为游客提供旅游服务。公司的主要产品及服务包括旅游运输、索道运输、游船、温泉旅游、旅行社。","serverTime":1713862531981,"listedPrice":7.19,"stockholders":"12100人(较上一季度增加1.32%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"*ST西域(300859)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供*ST西域(300859)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"*ST西域,300859,*ST西域股票,*ST西域股票老虎,*ST西域股票老虎国际,*ST西域行情,*ST西域股票行情,*ST西域股价,*ST西域股市,*ST西域股票价格,*ST西域股票交易,*ST西域股票购买,*ST西域股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"*ST西域(300859)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供*ST西域(300859)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}