昆仑万维(300418)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300418 昆仑万维

交易中 05-30 10:05:03

{"stockData":{"symbol":"300418","market":"SZ","secType":"STK","nameCN":"昆仑万维","latestPrice":51.54,"timestamp":1685412303000,"preClose":50.27,"halted":0,"volume":28240323,"delay":0,"floatShares":1087000000,"shares":1196000000,"eps":0.8284,"marketStatus":"交易中","marketStatusCode":2,"change":1.27,"latestTime":"05-30 10:05:03","open":49.66,"high":51.6,"low":48.83,"amount":1413000000,"amplitude":0.0551,"askPrice":51.55,"askSize":4,"bidPrice":51.54,"bidSize":53,"shortable":0,"etf":0,"ttmEps":0.8284,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1685417400000},"adr":0,"adjPreClose":50.27,"symbolType":"stock","highLimit":55.3,"lowLimit":45.24,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":1195621204,"pbRate":4.7,"roa":"--","roe":"1.66%","epsLYR":0.97,"committee":0.514735,"marketValue":61622000000,"floatMarketCap":56023000000,"peRate":62.216319,"changeRate":0.0253,"turnoverRate":0.026,"status":0},"requestUrl":"/m/hq/s/300418","defaultTab":"news","newsList":[{"id":"2339142410","title":"昆仑万维（300418）5月29日主力资金净卖出6.90亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2339142410","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2339142410?lang=zh_CN&edition=full","pubTime":"2023-05-30 09:35","pubTimestamp":1685410506,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023053000009378.shtml","is_publish_highlight":false},{"id":"2338147153","title":"昆仑万维（300418）5月25日主力资金净卖出6.28亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2338147153","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2338147153?lang=zh_CN&edition=full","pubTime":"2023-05-26 09:24","pubTimestamp":1685064265,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052600011863.shtml","is_publish_highlight":false},{"id":"2338133452","title":"智通A股融资融券统计|5月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2338133452","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2338133452?lang=zh_CN&edition=full","pubTime":"2023-05-25 09:00","pubTimestamp":1684976400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-05-25/doc-imyuxyfh5729526.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-05-25/doc-imyuxyfh5729526.shtml","is_publish_highlight":false},{"id":"2337914491","title":"昆仑万维（300418）5月23日主力资金净卖出3.84亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2337914491","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2337914491?lang=zh_CN&edition=full","pubTime":"2023-05-24 09:27","pubTimestamp":1684891647,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023052400010437.shtml","is_publish_highlight":false},{"id":"2336306591","title":"5月18日昆仑万维涨8.60%，南方中证500ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2336306591","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2336306591?lang=zh_CN&edition=full","pubTime":"2023-05-18 16:42","pubTimestamp":1684399353,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051800022730.shtml","is_publish_highlight":false},{"id":"2336130546","title":"昆仑万维涨8.60%，东吴证券二周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2336130546","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2336130546?lang=zh_CN&edition=full","pubTime":"2023-05-18 16:42","pubTimestamp":1684399346,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051800022726.shtml","is_publish_highlight":false},{"id":"2336705253","title":"A股收评： 沪指涨0.4% 创业板指跌0.7% 人工智能、中特估概念股全线上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2336705253","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2336705253?lang=zh_CN&edition=full","pubTime":"2023-05-18 15:23","pubTimestamp":1684394630,"startTime":"0","endTime":"0","summary":"两市2447股上涨，2300股下跌，全日成交8799亿元，北上资金净卖出18.36亿元。","market":"hk","thumbnail":"https://img3.gelonghui.com/a48cd-6da2875c-c1af-4256-a34f-0987cf96fa90.png","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a48cd-6da2875c-c1af-4256-a34f-0987cf96fa90.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/605311","is_publish_highlight":false},{"id":"2336321595","title":"昆仑万维（300418）5月17日主力资金净卖出2.02亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2336321595","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2336321595?lang=zh_CN&edition=full","pubTime":"2023-05-18 09:24","pubTimestamp":1684373091,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051800010580.shtml","is_publish_highlight":false},{"id":"2336323709","title":"智通A股北上资金统计|5月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2336323709","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2336323709?lang=zh_CN&edition=full","pubTime":"2023-05-18 08:00","pubTimestamp":1684368002,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/932054.html","is_publish_highlight":false},{"id":"2336360783","title":"5月17日昆仑万维现1笔大宗交易 机构净买入1513.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2336360783","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2336360783?lang=zh_CN&edition=full","pubTime":"2023-05-17 16:58","pubTimestamp":1684313882,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051700023599.shtml","is_publish_highlight":false},{"id":"2336360759","title":"昆仑万维：相关问题请参阅公司定期报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2336360759","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2336360759?lang=zh_CN&edition=full","pubTime":"2023-05-17 16:55","pubTimestamp":1684313716,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051700023468.shtml","is_publish_highlight":false},{"id":"2335695748","title":"A股机构动向参考 | 锂价半个月大涨40% 央企主题基金受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2335695748","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2335695748?lang=zh_CN&edition=full","pubTime":"2023-05-15 19:19","pubTimestamp":1684149582,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/930646.html","is_publish_highlight":false},{"id":"2335811852","title":"5月15日昆仑万维涨5.32%，南方中证500ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2335811852","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2335811852?lang=zh_CN&edition=full","pubTime":"2023-05-15 16:50","pubTimestamp":1684140656,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051500012382.shtml","is_publish_highlight":false},{"id":"2335285289","title":"昆仑万维涨5.32%，东吴证券一周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2335285289","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2335285289?lang=zh_CN&edition=full","pubTime":"2023-05-15 16:50","pubTimestamp":1684140645,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023051500012379.shtml","is_publish_highlight":false},{"id":"2334009118","title":"A股机构动向参考 | 上线AI换装功能 发布最新Claude模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2334009118","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2334009118?lang=zh_CN&edition=full","pubTime":"2023-05-12 19:05","pubTimestamp":1683889500,"startTime":"0","endTime":"0","summary":"AI方向可关注细分中尚未转弱的龙头标的，耐心等待企稳机会。由OpenAI前员工创立、背靠谷歌的Anthropic，发布了最新的Claude模型，最大的升级亮点就是语境窗口支持的token数量一口气从9000提升至10万。AI孙燕姿火爆全网。基本面分析：5月6日，公司举办“讯飞星火认知大模型”成果发布会，星火认知大模型在公司现有产品上的商业应用成果亦同步发布。近日公司投资新设人工智能科技公司，经营范围含5G通信技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/929806.html","is_publish_highlight":false},{"id":"2334106044","title":"昆仑万维5月12日现1笔大宗交易 成交金额257.85万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2334106044","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2334106044?lang=zh_CN&edition=full","pubTime":"2023-05-12 17:00","pubTimestamp":1683882000,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　第1笔成交价格为57.30元，成交4.50万股，成交金额257.85万元，溢价率为0.00%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司深圳深南大道证券营业部。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为257.85万元。该股近5个交易日累计下跌10.44%，主力资金合计净流出17.77亿元。炒股开户享福利，送投顾服务60天体验权，一对一指导服务！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2023-05-12/doc-imytpkxy3331208.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2023-05-12/doc-imytpkxy3331208.shtml","is_publish_highlight":false},{"id":"2333476554","title":"昆仑万维（300418）5月5日主力资金净卖出6.40亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2333476554","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2333476554?lang=zh_CN&edition=full","pubTime":"2023-05-08 09:23","pubTimestamp":1683509002,"startTime":"0","endTime":"0","summary":"截至2023年5月5日收盘，昆仑万维报收于63.98元，下跌3.64%，换手率10.91%，成交量118.54万手，成交额78.38亿元。昆仑万维主营业务：综合性互联网增值服务。。根据近五年财报数据，证券之星估值分析工具显示，昆仑万维行业内竞争力的护城河优秀，盈利能力一般，营收成长性一般。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023050800001326.shtml","is_publish_highlight":false},{"id":"2332362186","title":"昆仑万维（300418）4月28日主力资金净买入10.90亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2332362186","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2332362186?lang=zh_CN&edition=full","pubTime":"2023-05-04 09:11","pubTimestamp":1683162668,"startTime":"0","endTime":"0","summary":"截至2023年4月28日收盘，昆仑万维报收于65.16元，上涨20.0%，涨停，换手率14.3%，成交量155.44万手，成交额95.44亿元。近5日资金流向一览见下表：昆仑万维融资融券信息显示，融资方面，当日融资买入21.75亿元，融资偿还15.05亿元，融资净买入6.7亿元，净买入额两市排名第1。昆仑万维主营业务：综合性互联网增值服务。。根据近五年财报数据，证券之星估值分析工具显示，昆仑万维行业内竞争力的护城河优秀，盈利能力一般，营收成长性一般。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2023050400002019.shtml","is_publish_highlight":false},{"id":"2332929831","title":"昆仑万维阅尽春色","url":"https://stock-news.laohu8.com/highlight/detail?id=2332929831","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2332929831?lang=zh_CN&edition=full","pubTime":"2023-05-03 19:00","pubTimestamp":1683111600,"startTime":"0","endTime":"0","summary":"　　4月28日，昆仑万维也创出一个神话，股价在五一节前最后一个交易日强势涨停，报收65.16元/股，今年以来涨幅已达352%。　　昆仑万维此次大涨主要受益于ChatGPT概念刺激，且伴随股价一路攀升的是持续不断的质疑声。今年2月9日，昆仑万维在官微上发布消息称，公司与奇点智源合作，将在今年内发布中国版类ChatGPT代码开源，防止大公司技术垄断。　　3月3日，昆仑万维称收到监管关注函，要求详细说明相关业务情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/s/2023-05-03/doc-imysnywr4383268.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2023-05-03/doc-imysnywr4383268.shtml","is_publish_highlight":false}],"profile":{"ret":0,"listingDate":"2015-01-21","address":"北京市海淀区知春路118号知春大厦B座605E","stockEarnings":[{"period":"1week","weight":-0.049},{"period":"1month","weight":-0.2285},{"period":"3month","weight":1.2644},{"period":"6month","weight":2.5602},{"period":"1year","weight":2.4753},{"period":"ytd","weight":2.4885}],"companyName":"昆仑万维科技股份有限公司","boardCode":"AI0064","perCapita":"12185股","boardName":"互联网和相关服务","registeredCapital":"119562万元","compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0306},{"period":"3month","weight":-0.0177},{"period":"6month","weight":0.0222},{"period":"1year","weight":0.0291},{"period":"ytd","weight":0.0428}],"survey":"　　昆仑万维科技股份有限公司的主营业务为综合性互联网增值服务,主要产品有互联网上运营有作为一家全球化的互联网公司,旗下包括平台昆仑在线、快乐游、软件门户Brothersoft.com、手机门户1mobile.com等。2019年公司荣获“2019年中国互联网百强企业排名24”、“北京民营企业百强2018年度第76位”等荣誉。","serverTime":1685412306122,"listedPrice":20.3,"stockholders":"89201人(较上一季度增加2.07%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"昆仑万维(300418)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供昆仑万维(300418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"昆仑万维,300418,昆仑万维股票,昆仑万维股票老虎,昆仑万维股票老虎国际,昆仑万维行情,昆仑万维股票行情,昆仑万维股价,昆仑万维股市,昆仑万维股票价格,昆仑万维股票交易,昆仑万维股票购买,昆仑万维股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"昆仑万维(300418)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供昆仑万维(300418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}