石化ETF(159731)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159731 石化ETF

已收盘 02-12 15:00:00

{"stockData":{"symbol":"159731","market":"SZ","secType":"STK","nameCN":"石化ETF","latestPrice":1.042,"timestamp":1770879783000,"preClose":1.04,"halted":0,"volume":143806600,"delay":0,"changeRate":0.0019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.002,"latestTime":"02-12 15:00:00","open":1.037,"high":1.05,"low":1.036,"amount":150000000,"amplitude":0.0135,"askPrice":1.042,"askSize":2855,"bidPrice":1.041,"bidSize":5117,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"adjPreClose":1.04,"symbolType":"fund","openAndCloseTimeList":[[1770859800000,1770867000000],[1770872400000,1770879600000]],"highLimit":1.144,"lowLimit":0.936,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.148762,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/159731","defaultTab":"news","newsList":[{"id":"2605430818","title":"关于 石化ETF等基金交易风险提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2605430818","media":"华鑫证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605430818?lang=zh_cn&edition=full","pubTime":"2026-01-22 09:03","pubTimestamp":1769043833,"startTime":"0","endTime":"0","summary":"石化ETF二级市场交易价格明显高于基金份额参考净值，请注意交易溢价风险，理性投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122090442a44779a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122090442a44779a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOO","513650","BK4585","BK4588","159941","159501","BK4559","159696","BK4581","BK4534","159731","159612"],"gpt_icon":0},{"id":"2605172516","title":"A股全天冲高回落！宽基ETF爆量 石化ETF出乌龙指？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605172516","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605172516?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:02","pubTimestamp":1768982528,"startTime":"0","endTime":"0","summary":"隔夜海外市场腥风血雨，今日A股稳中向好，三大指数震荡上涨。一起看看发生了什么事情。1月21日，A股全天冲高回落，三大指数小幅上涨。截至收盘，沪指涨0.08%，深成指涨0.7%，创业板指涨0.54%。全市场共3096只个股上涨，88只个股涨停，2197只个股下跌。贵金属板块集体爆发，四川黄金、西部黄金等多股涨停。消息面上，现货黄金站上4830美元/盎司，日内涨1.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/1406,202601213626022136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["BK4585","399300","BK4550","FDN","159731","BK4588","159982"],"gpt_icon":0},{"id":"2561516424","title":"ETF收评 | A股冲高回落，化工板块领涨，化工行业ETF涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561516424","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561516424?lang=zh_cn&edition=full","pubTime":"2025-08-21 15:16","pubTimestamp":1755760583,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159796","399006","512550","512510","516550","159967","000905.SH","510300","516220","YXI","588830","399001","510880","159982","516810","PCB","159715","516150","CRCL","000016.SH","000698.SH","AIGA.UK","512250","XPP","159713","560820","515890","510030","159731","588030","CNmain","159732","159591","000001.SH","000300.SH","516570","588500","159755","FXP","161121","399300","516780","159825","FDN","561910","000688.SH","512880"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1770940271489,"stockEarnings":[{"period":"1week","weight":0.0515},{"period":"1month","weight":0.1015},{"period":"3month","weight":0.2331},{"period":"6month","weight":0.4138},{"period":"1year","weight":0.5058},{"period":"ytd","weight":0.1351}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.036},{"period":"6month","weight":0.1183},{"period":"1year","weight":0.2354},{"period":"ytd","weight":0.0416}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"石化ETF(159731)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供石化ETF(159731)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"石化ETF,159731,石化ETF股票,石化ETF股票老虎,石化ETF股票老虎国际,石化ETF行情,石化ETF股票行情,石化ETF股价,石化ETF股市,石化ETF股票价格,石化ETF股票交易,石化ETF股票购买,石化ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"石化ETF(159731)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供石化ETF(159731)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}