创业200(159573)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159573 创业200

已收盘 12-31 15:00:00

{"stockData":{"symbol":"159573","market":"SZ","secType":"STK","nameCN":"创业200","latestPrice":1.471,"timestamp":1767164607000,"preClose":1.474,"halted":0,"volume":6660301,"delay":0,"changeRate":-0.002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.003,"latestTime":"12-31 15:00:00","open":1.469,"high":1.478,"low":1.462,"amount":9795900,"amplitude":0.0109,"askPrice":1.472,"askSize":1417,"bidPrice":1.471,"bidSize":19,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767576600000},"marketStatusCode":5,"adr":0,"adjPreClose":1.474,"symbolType":"fund","openAndCloseTimeList":[[1767144600000,1767151800000],[1767157200000,1767164400000]],"highLimit":1.621,"lowLimit":1.327,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.83141,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/159573","defaultTab":"news","newsList":[{"id":"2540763102","title":"创业200（399019）收盘下跌1.12%，近3个月下跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540763102?lang=zh_cn&edition=full","pubTime":"2025-06-02 15:41","pubTimestamp":1748850109,"startTime":"0","endTime":"0","summary":"6月2日，A股收盘三大指数全面下跌，创业200收盘下跌1.12%，报3584.39点，成交额758.27亿元。资料显示，创业板中盘200指数反映创业板市值规模中等、流动性较好的200家公司股价变化情况。选样指标：剔除成交额后10%的股票，剔除创业板指样本股以及总市值排名前70名的股票，选取总市值排名前200名。指数发布日期为2023年11月15日，基点1000.0点。从阶段收益率计算，创业200近1个月上涨2.94%、近3个月下跌7.06%，今年来累计上涨1.83%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02154150808941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399019","159573"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1767521066101,"stockEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0251},{"period":"3month","weight":0.0068},{"period":"6month","weight":0.1959},{"period":"1year","weight":0.3041},{"period":"ytd","weight":0.3041}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.014},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.143},{"period":"1year","weight":0.1841},{"period":"ytd","weight":0.1841}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"创业200(159573)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供创业200(159573)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"创业200,159573,创业200股票,创业200股票老虎,创业200股票老虎国际,创业200行情,创业200股票行情,创业200股价,创业200股市,创业200股票价格,创业200股票交易,创业200股票购买,创业200股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"创业200(159573)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供创业200(159573)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}