港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159269 港科技NF

已收盘 01-30 15:00:00

{"stockData":{"symbol":"159269","market":"SZ","secType":"STK","nameCN":"港科技NF","latestPrice":1.037,"timestamp":1769756613000,"preClose":1.06,"halted":0,"volume":67225600,"delay":0,"changeRate":-0.0217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.023,"latestTime":"01-30 15:00:00","open":1.057,"high":1.057,"low":1.037,"amount":70099100,"amplitude":0.0189,"askPrice":1.037,"askSize":2379,"bidPrice":1.036,"bidSize":3607,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769995800000},"marketStatusCode":5,"adr":0,"adjPreClose":1.06,"symbolType":"fund","openAndCloseTimeList":[[1769736600000,1769743800000],[1769749200000,1769756400000]],"highLimit":1.526,"lowLimit":0.678,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.54891,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/159269","defaultTab":"news","newsList":[{"id":"2566810623","title":"多重利好点燃港股！恒指站上2.6万大关，香港科技ETF (159747)涨超2%，同类成本最低的港股通科技ETF南方(159269)冲击四连阳","url":"https://stock-news.laohu8.com/highlight/detail?id=2566810623","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566810623?lang=zh_cn&edition=full","pubTime":"2025-09-10 10:06","pubTimestamp":1757469997,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"532e26d196e7f61faed1c89d4f609837","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZBmain","513860","07226","HSI","89988","161027","513560","HSImain","US6M.BOND","ZFmain","00700","03896","US5Y.BOND","US2Y.BOND","510900","09988","MHImain","US10Y.BOND","US12M.BOND","GDS","HK0000934320.USD","OEF","03143","ALBmain","09698","KC","TCHmain","02833","ZTmain","BABA","HSTECH","03888","159269","US3Y.BOND","FDN","US7Y.BOND","TCEHY","ZNmain","UBmain","YANG","OEX","SPXU","TNmain","HSCEI","US30Y.BOND","MESmain","SPY","159747","159954"],"gpt_icon":0},{"id":"2564615158","title":"阿里引爆港股！香港科技ETF(159747)、恒生指数ETF(513600)涨超1%，港股通科技ETF南方(159269)涨0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564615158","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564615158?lang=zh_cn&edition=full","pubTime":"2025-09-01 09:47","pubTimestamp":1756691243,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82902c950c26b9e099be3b2ea5e92ba0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IVV","US2Y.BOND","TCHmain","07226","159741","NVDA","US7Y.BOND","09988","SMSN.UK","160640","TSLA","513860","SPXU","ALBmain","TCEHY","GOOG","HSTECH","OEF","US12M.BOND","XMAG","MSFT","US5Y.BOND","688981","159582","US3Y.BOND","163118","00700","00981","HBBD.SI","000808.SH","BABA","HK0000934320.USD","159792","US30Y.BOND","US6M.BOND","INTC","160636","HSCEI","SDS","YANG","159269","399941","SH","159875","159747","000941.SH","513560","SPY","US10Y.BOND"],"gpt_icon":0},{"id":"2561642889","title":"港股通科技ETF南方(159269)7连“吸金”，香港科技ETF(159747)涨1.72%，张忆东：8月是布局港股科技股的好时机","url":"https://stock-news.laohu8.com/highlight/detail?id=2561642889","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561642889?lang=zh_cn&edition=full","pubTime":"2025-08-22 13:38","pubTimestamp":1755841108,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159323","601377","NVDS.UK","06978","00981","09618","NVD2.UK","YINN","01801","159792","TTTN","NVD","01347","159741","ALBmain","TCHmain","159269","159813","3NVD.UK","MIUmain","XPEV","09868","NVD3.UK","LI","YANG","159747","159992","00700","01810","07226","NVDX","NVDL","513860","TCEHY","NVDA","01211","159582","03086","JD","160636","159568","NVDY","688981","HSCEI","NVDS","HSTECH","81810","BABA","513560","02015"],"gpt_icon":0},{"id":"2559671159","title":"港、A股齐涨！创业板人工智能ETF南方(159382)飙涨5.13%，创业板ETF南方(159948)、港股通科技ETF南方(159269）涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559671159","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559671159?lang=zh_cn&edition=full","pubTime":"2025-08-13 13:40","pubTimestamp":1755063637,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f79d0074b932bed67761e353a6f5f8e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HHImain","399300","HSTECH","MHImain","159948","510030","161631","159271","MCHmain","513860","159958","BK0276","000016.SH","159269","HSI","HSImain","399006","510880","LU2495084118.USD","159915","515980","510050","513600","000905.SH","159967","512510","510300","512880","300502","02833","512550","000688.SH","CNmain","YXI","XPP","000300.SH","399001","515890","159382","FXP","000001.SH","300394","FDN","LU1303224171.USD","159583","300308","159982","LU1997245177.USD","601108"],"gpt_icon":0},{"id":"2558291697","title":"资金持续流入港股通科技ETF南方(159269）！机构认为具有稀缺性的港股科技资产向上空间更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2558291697","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558291697?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:46","pubTimestamp":1754966783,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ALBmain","159323","HSCEI","YANG","TCHmain","513860","81211","EVS.SI","HHImain","159271","09988","002594","601211","MIUmain","02611","MCHmain","00981","161027","02015","159982","399300","159582","159741","HSI","159568","BABA","HYDD.SI","BYDDY","HTCD.SI","07226","MHImain","LU0516423174.USD","06978","FDN","159723","513600","02833","HSTECH","LI","LU0791590937.USD","HSImain","01211","159269","159992","688981","00700","LU0029874905.USD","LU0455707207.USD","01801"],"gpt_icon":0},{"id":"2557195985","title":"港股小幅盘整，资金逆势抢筹港股通科技ETF南方(159269)，机构看好港股行情继续向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2557195985","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557195985?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:01","pubTimestamp":1754622114,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1196710195.USD","07226","US5Y.BOND","ESmain","518880","DUST","MESmain","TCHmain","00700","LU0348783662.USD","HSCEI","NUGT","OEX","LU1282649141.HKD","UPRO","513860","SImain","GLD","TCEHY","601901","GDX","SPXU","US3Y.BOND","SPY","YANG","LU0164880469.USD","159269","SSO","OEF","SDS","SGCmain","IAU","SH","TTM","HSTECH","LU1226288170.HKD","MGCmain","159934","US30Y.BOND",".SPX","GCmain","US6M.BOND","HK0000934320.USD","US12M.BOND","US10Y.BOND","US2Y.BOND","HTCD.SI","IVV","US7Y.BOND","SGUmain"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1769892705069,"stockEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.037},{"period":"3month","weight":-0.0831},{"period":"6month","weight":-0.0317},{"period":"ytd","weight":0.037}],"compareEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0376},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.1567},{"period":"1year","weight":0.2668},{"period":"ytd","weight":0.0376}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港科技NF(159269)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港科技NF,159269,港科技NF股票,港科技NF股票老虎,港科技NF股票老虎国际,港科技NF行情,港科技NF股票行情,港科技NF股价,港科技NF股市,港科技NF股票价格,港科技NF股票交易,港科技NF股票购买,港科技NF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港科技NF(159269)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}