化工TH(159133)_个股概要_股票价格_最新资讯_行情走势_历史数据

159133 化工TH

已收盘 01-29 15:00:00

{"stockData":{"symbol":"159133","market":"SZ","secType":"STK","nameCN":"化工TH","latestPrice":1.247,"timestamp":1769670207000,"preClose":1.26,"halted":0,"volume":128970102,"delay":0,"changeRate":-0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.013,"latestTime":"01-29 15:00:00","open":1.268,"high":1.275,"low":1.24,"amount":162000000,"amplitude":0.0278,"askPrice":1.248,"askSize":18,"bidPrice":1.247,"bidSize":982,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769736600000},"marketStatusCode":5,"adr":0,"adjPreClose":1.26,"symbolType":"fund","openAndCloseTimeList":[[1769650200000,1769657400000],[1769662800000,1769670000000]],"highLimit":1.386,"lowLimit":1.134,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.185606,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/159133","defaultTab":"news","newsList":[],"profile":{"ret":0,"serverTime":1769708869934,"stockEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":0.1275},{"period":"ytd","weight":0.1285}],"compareEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0486},{"period":"3month","weight":0.0514},{"period":"6month","weight":0.168},{"period":"1year","weight":0.2791},{"period":"ytd","weight":0.0477}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"化工TH(159133)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供化工TH(159133)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"化工TH,159133,化工TH股票,化工TH股票老虎,化工TH股票老虎国际,化工TH行情,化工TH股票行情,化工TH股价,化工TH股市,化工TH股票价格,化工TH股票交易,化工TH股票购买,化工TH股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"化工TH(159133)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供化工TH(159133)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况