百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09987 百胜中国

未开盘 06-11 16:08:30

341.200

+2.000

+0.59%

最高352.000	最低339.400	成交量137.46万
今开342.600	昨收339.200	日振幅3.71%
总市值1,187亿	流通市值1,187亿	总股本3.48亿
成交额4.71亿	换手率0.39%	流通股本3.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"百胜中国","latestPrice":341.2,"timestamp":1781165310009,"preClose":339.2,"halted":0,"volume":1374556,"delay":0,"changeRate":0.00589622641509434,"floatShares":348000000,"shares":348000000,"eps":19.670383925142826,"marketStatus":"未开盘","change":2,"latestTime":"06-11 16:08:30","open":342.6,"high":352,"low":339.4,"amount":470650575,"amplitude":0.037146,"askPrice":341.4,"askSize":350,"bidPrice":341.2,"bidSize":850,"shortable":3,"etf":0,"ttmEps":20.357013549838168,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":339.2,"dividendRate":0.024348,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"volumeRatio":1.665305722570947,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09987","defaultTab":"news","newsList":[{"id":"1167242236","title":"百胜中国回购9.12万股股份，合计耗资约300万美元及774.81万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167242236","media":"公告速递","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167242236?lang=zh_cn&edition=full","pubTime":"2026-06-11 17:06","pubTimestamp":1781168778,"startTime":"0","endTime":"0","summary":"2026年6月11日，百胜中国公告显示，公司于2026年6月10日分别在美国纽约证券交易所和香港联交所继续回购股份。本次在美国回购68,297股普通股，在华交所回购22,900股普通股，合计回购91,197股。上述回购股份占公司当日已发行股本约0.03%。美国场内回购每股价格区间为每股43.06美元至44.28美元，合计耗资约2,999,973.04美元；香港联交所回购每股价格区间为每股331.60港元至342.20港元，合计耗资约7,748,079.89港元。公司确认，相关回购及发行均符合香港联交所上市规则及适用法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国回购9.12万股股份，合计耗资约300万美元及774.81万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181409942","title":"异动解读｜百胜中国盘中上涨3.18%，必胜客全球出售不影响中国业务提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1181409942","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181409942?lang=zh_cn&edition=full","pubTime":"2026-06-11 09:41","pubTimestamp":1781142101,"startTime":"0","endTime":"0","summary":"6月11日，百胜中国盘中上涨3.18%，报346.6港元，成交额6859.14万港元。Brands）拟出售必胜客全球业务的消息引发市场关注，涉及约1.9万家门店及品牌特许经营权。接近百胜中国人士明确表示，百胜中国与百胜餐饮集团是两家独立运营公司，该交易不影响必胜客在中国的日常运营。同时，百胜中国于6月9日继续在两地市场回购股份，显示公司对自身价值的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121317874","title":"百胜中国6月9日回购93,560股股份，耗资2,999,994.08美元及7,736,229.96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121317874","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121317874?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:47","pubTimestamp":1781084834,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年6月10日发布翌日披露报表，披露于2026年6月9日分别在纽约证券交易所和香港联交所回购股份，并进行新股发行，引致公司已发行股本发生变动。公告显示，百胜中国于纽约证券交易所回购70,410股，回购区间每股美金42.38至43.00，涉资2,999,994.08美元；同日于香港联交所回购23,150股，每股价格介乎港币331.2至335.6，总金额7,736,229.96港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国6月9日回购93,560股股份，耗资2,999,994.08美元及7,736,229.96港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642442127","title":"百胜中国(09987)6月9日斥资773.62万港元回购2.32万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2642442127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642442127?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:43","pubTimestamp":1781084608,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年6月9日，该公司斥资300万美元回购7.04万股股份，每股回购价42.38-43美元。于2026年6月9日，该公司斥资773.62万港元回购2.32万股股份，每股回购价331.2-335.6港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0128525929.USD","LU0456842615.SGD","LU0543330483.HKD","BK1588","LU0359201612.USD","LU2008162690.USD","LU2279701549.SGD","LU1051768304.USD","YUMC","LU0823426480.USD","LU0651946864.USD","LU0431992006.USD","IE0003895053.USD","HK0000320264.USD","LU2177674079.SGD","HK0000306685.HKD","LU0823426308.USD","LU0708994859.HKD","LU1515016050.SGD","IE00BGV7N243.SGD","LU0029864427.USD","LU0327786744.USD","LU0320764755.SGD","LU0417516902.SGD","BK4585","IE00B0JY6N72.USD","LU1267930573.SGD","BK4531","LU0359202008.SGD","LU1023057109.AUD","LU0310800379.SGD","LU0128522157.USD","BK4209","BK1233","BK4526","LU0228659784.USD","BK4588","09987","LU0029875118.USD","LU0348825331.USD","HK0000306701.USD","IE0034224299.USD","LU0650527681.SGD","LU0672654166.SGD","LU0594300419.USD","LU0868486357.SGD","HK0000320223.HKD","BK4504","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155831107","title":"百胜中国6月8日回购93,378股，耗资2,999,971.04美元及7,738,761.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155831107","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155831107?lang=zh_cn&edition=full","pubTime":"2026-06-09 17:07","pubTimestamp":1780996052,"startTime":"0","endTime":"0","summary":"2026年6月9日，百胜中国发布翌日披露报表，披露公司已发行股本及库藏股变动等信息，涵盖美国及香港两地的股份回购情况。本次注销后，公司于2026年6月8日的已发行股份总数为347,618,662股，库藏股数量为0股。根据公告，百胜中国于2026年5月28日通过股份回购授权，可回购最多34,664,620股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国6月8日回购93,378股，耗资2,999,971.04美元及7,738,761.03港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642342465","title":"百胜中国(09987)6月8日斥资773.88万港元回购2.31万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2642342465","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642342465?lang=zh_cn&edition=full","pubTime":"2026-06-09 17:01","pubTimestamp":1780995686,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年6月8日，该公司斥资773.88万港元回购2.31万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国(09987)6月8日斥资773.88万港元回购2.31万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0651946864.USD","LU0594300419.USD","IE0034224299.USD","LU0868486357.SGD","LU1515016050.SGD","LU0128522157.USD","LU0359202008.SGD","YUMC","BK1588","LU0228659784.USD","LU0823426308.USD","LU0708994859.HKD","LU0348825331.USD","HK0000320264.USD","HK0000320223.HKD","LU1051768304.USD","BK4585","LU2177674079.SGD","IE00B0JY6N72.USD","LU0572944931.SGD","LU0327786744.USD","LU0359201612.USD","09987","LU0310800379.SGD","LU1267930573.SGD","LU2008162690.USD","BK4531","LU2279701549.SGD","LU0543330483.HKD","IE0003895053.USD","LU0417516902.SGD","LU0650527681.SGD","HK0000306701.USD","LU0029864427.USD","BK1233","IE00BGV7N243.SGD","LU0320764755.SGD","BK4588","LU0823426480.USD","BK4504","LU0029875118.USD","HK0000306685.HKD","LU1023057109.AUD","LU0672654166.SGD","LU0431992006.USD","BK4209","BK4526","LU0456842615.SGD","LU0128525929.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641210467","title":"网传必胜客出售？接近百胜中国人士：不会影响必胜客在中国的日常运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2641210467","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641210467?lang=zh_cn&edition=full","pubTime":"2026-06-08 15:34","pubTimestamp":1780904040,"startTime":"0","endTime":"0","summary":"南方财经6月8日电，对于网传必胜客出售的消息，21世纪经济报道记者从接近百胜中国人士处了解，百胜中国和百胜餐饮集团（Yum!Brands）是两家独立运营的公司，百胜中国不方便对Yum!Brands公司的事情评论。这一消息不会影响必胜客在中国的日常运营，百胜中国在中国独立运营必胜客品牌。必胜客作为百胜中国的六大品牌之一，也是公司的优质资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606083763550463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1515016050.SGD","LU0128525929.USD","LU0651946864.USD","IE00B0JY6N72.USD","BK4531","HK0000306701.USD","IE0003895053.USD","IE00BGV7N243.SGD","LU2177674079.SGD","BK1233","LU0029864427.USD","LU0348825331.USD","LU0128522157.USD","BK1588","LU0359202008.SGD","LU0572944931.SGD","LU0310800379.SGD","LU0431992006.USD","LU1267930573.SGD","BK4585","BK4588","YUMC","LU0417516902.SGD","LU0327786744.USD","LU0823426308.USD","BK4504","LU0228659784.USD","LU0029875118.USD","09987","BK4526","LU0359201612.USD","HK0000306685.HKD","LU0594300419.USD","LU1051768304.USD","HK0000320223.HKD","LU1023057109.AUD","LU0320764755.SGD","IE0034224299.USD","LU2008162690.USD","LU0823426480.USD","LU0708994859.HKD","LU0456842615.SGD","LU0868486357.SGD","LU2279701549.SGD","LU0650527681.SGD","LU0672654166.SGD","BK4209","HK0000320264.USD","LU0543330483.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641175946","title":"百胜中国(09987)6月5日于港交所耗资约774.21万港元回购2.32万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641175946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641175946?lang=zh_cn&edition=full","pubTime":"2026-06-07 18:17","pubTimestamp":1780827452,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2026年6月5日于纽约证券交易所 耗资约300万美元回购约7.01万股股份，于港交所耗资约774.21万港元回购2.32万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0651946864.USD","LU0594300419.USD","IE0034224299.USD","LU0868486357.SGD","LU1515016050.SGD","LU0128522157.USD","LU0359202008.SGD","YUMC","BK1588","LU0228659784.USD","LU0823426308.USD","HEXmain","LU0708994859.HKD","LU0348825331.USD","HK0000320264.USD","HK0000320223.HKD","LU1051768304.USD","BK4585","LU2177674079.SGD","IE00B0JY6N72.USD","LU0572944931.SGD","LU0327786744.USD","LU0359201612.USD","09987","LU0310800379.SGD","LU1267930573.SGD","LU2008162690.USD","BK4531","LU2279701549.SGD","LU0543330483.HKD","IE0003895053.USD","LU0417516902.SGD","LU0650527681.SGD","HK0000306701.USD","LU0029864427.USD","BK1233","IE00BGV7N243.SGD","LU0320764755.SGD","BK4588","LU0823426480.USD","BK4504","LU0029875118.USD","HK0000306685.HKD","LU1023057109.AUD","LU0672654166.SGD","LU0431992006.USD","BK4209","BK4526","LU0456842615.SGD","LU0128525929.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197767394","title":"百胜中国6月5日回购93,297股股份，合计涉资约300万美元及7,742,120.72港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1197767394","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197767394?lang=zh_cn&edition=full","pubTime":"2026-06-07 18:16","pubTimestamp":1780827371,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年6月7日披露，6月5日分别在美国及香港市场回购合计93,297股股份，涉及两部分交易。其中，在美国纽约证券交易所回购70,097股普通股，占当日已发行股本约0.02%，每股价格介乎42.56美元至43美元，合计耗资约2,999,990.38美元。同时，公司在香港联交所回购23,200股普通股，占当日已发行股本约0.01%，回购价区间介乎331.6港元至338.2港元，合计支付7,742,120.72港元。回购完成后，在已于6月5日获注销的股份基础上，公司最新已发行股份数为347,688,759股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国6月5日回购93,297股股份，合计涉资约300万美元及7,742,120.72港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149288438","title":"百胜中国6月4日于港美两地回购合计92,978股股份，耗资约300万美元及774.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149288438","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149288438?lang=zh_cn&edition=full","pubTime":"2026-06-05 16:47","pubTimestamp":1780649257,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年6月5日发布公告，披露公司在2026年6月4日于美国纽交所回购69,928股普通股，最高回购价每股43.21美元，最低回购价每股42.70美元，合计支付约300万美元；同日亦于香港联交所回购23,050股普通股，价格区间介乎每股334.20港元至340.00港元，合计涉资约774.75万港元。公司同时确认，上述股份回购严格遵守香港联合交易所有限公司证券上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国6月4日于港美两地回购合计92,978股股份，耗资约300万美元及774.75万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178921155","title":"百胜中国2026年5月股份变动：回购约210万股，股本小幅减少","url":"https://stock-news.laohu8.com/highlight/detail?id=1178921155","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178921155?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:11","pubTimestamp":1780575111,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年6月4日披露了截至2026年5月31日止的证券变动月报表，主要内容如下：。百胜中国本月底法定/注册股本总额为美元1,100万美元。变动主要原因包括当月回购2,103,682股并予以注销，同时公司根据股份奖励计划新发行2,670股。公司确认其公众持股量符合适用上市规则的相关要求。公司于月报中确认，本月的所有证券发行、回购及相关事宜均按照香港联交所《上市规则》及相关法律规定获正式授权和执行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106425206","title":"百胜中国：2026年6月3日回购92,514股股份，耗资约300万美元及773.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106425206","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106425206?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:07","pubTimestamp":1780574825,"startTime":"0","endTime":"0","summary":"公告显示，公司于2026年6月3日在美国纽约证券交易所回购69,464股股份，约占当日开盘前公司已发行股本0.02%。回购价格区间为每股42.66美元至43.54美元，合计支付约2,999,997.34美元。同时，公司于当日在香港联交所场内回购23,050股股份，约占公司已发行股本0.01%，回购价格区间为每股333.4港元至340港元，涉资约7,730,190.91港元，折合约773.02万港元。公司于2026年6月2日已在美国市场购回并于6月3日注销69,006股股份，当日还根据长远激励计划发行了58股新股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国：2026年6月3日回购92,514股股份，耗资约300万美元及773.02万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640522101","title":"百胜中国(09987)6月3日斥资773.02万港元回购2.31万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2640522101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640522101?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:03","pubTimestamp":1780574600,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年6月3日，该公司斥资773.02万港元回购2.31万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0029875118.USD","LU0310800379.SGD","BK4526","IE0034224299.USD","LU0128525929.USD","LU2008162690.USD","09987","LU0651946864.USD","LU0228659784.USD","LU0359201612.USD","LU0672654166.SGD","LU1023057109.AUD","LU1267930573.SGD","IE00BGV7N243.SGD","LU0327786744.USD","LU0417516902.SGD","LU0348825331.USD","LU0823426480.USD","IE0003895053.USD","LU0431992006.USD","HK0000320223.HKD","LU2279701549.SGD","LU0359202008.SGD","BK4588","LU0320764755.SGD","LU0650527681.SGD","LU1515016050.SGD","BK1588","HK0000306701.USD","HK0000320264.USD","BK4209","BK4531","BK4585","LU0708994859.HKD","BK4504","YUMC","HK0000306685.HKD","IE00B0JY6N72.USD","LU0594300419.USD","LU0572944931.SGD","LU0456842615.SGD","LU0823426308.USD","LU0868486357.SGD","LU0543330483.HKD","LU1051768304.USD","BK1233","LU0029864427.USD","LU0128522157.USD","LU2177674079.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640133713","title":"【券商聚焦】国投证券：餐饮供给出清竞争缓和，需求复苏良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2640133713","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640133713?lang=zh_cn&edition=full","pubTime":"2026-06-04 09:21","pubTimestamp":1780536064,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国投证券研究指，25Q3以来餐饮供给端中小厂持续出清，行业竞争趋缓，价格修复、渠道费用投放收缩，份额开始向龙头聚集。26Q1春节旺季餐饮需求延续好转趋势，叠加去年5-9月政策导致的餐饮低基数，预计后续餐供企业收入端延续景气趋势。同时供给侧已经出清的中小厂和小经销商短期难以回归，利好头部品牌份额回升，行业竞争有望保持缓和趋势。26年基础调味品收入将保持稳健增长，复合调味品低基数下收入端弹性更大。成本端，受益餐供竞争格局改善以及调味品的刚需属性，若原料成本上涨，餐供企业向终端传导涨价能力更强。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982999","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1616","IE0009570106.USD","BK1587","LU0310800379.SGD","LU0348825331.USD","09922","LU0823426480.USD","01405","BK1604","00520","09658","IE0034224299.USD","LU0708994859.HKD","BK1601","02150","09869","BK1547","LU0029864427.USD","00052","06862","LU2488822045.USD","161027","BK1233","00341","LU0228659784.USD","LU0594300419.USD","LU0348766576.USD","08496","BK1591","SG9999004311.SGD","BK1589","LU0650527681.SGD","LU2279701549.SGD","LU0417516902.SGD","LU0823426308.USD","LU1267930573.SGD","BK1577","BK1588","BK1583","LU0348767384.USD","06831","00999","LU0128525929.USD","09987","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178726935","title":"百胜中国6月2日于美港两地回购9.16万股股份，斥资约300万美元及7,731.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178726935","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178726935?lang=zh_cn&edition=full","pubTime":"2026-06-03 18:27","pubTimestamp":1780482427,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年6月3日发布公告，披露公司于2026年6月1日至6月2日期间在美国和香港两地开展股份回购并对部分股份完成注销。根据公告，6月1日公司在美国回购并于6月2日注销69,733股普通股，约占回购前已发行股本的0.02%。该部分股票的回购价格为每股43.02美元。回购完成后，公司已发行股份总数减至347,897,099股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国6月2日于美港两地回购9.16万股股份，斥资约300万美元及7,731.28万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189331136","title":"异动解读｜百胜中国盘中下跌3.02%，怡和竞购落选叠加餐饮板块整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1189331136","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189331136?lang=zh_cn&edition=full","pubTime":"2026-06-03 10:41","pubTimestamp":1780454505,"startTime":"0","endTime":"0","summary":"6月3日，百胜中国盘中下跌3.02%，报333.6港元/股，成交额4958.31万港元。消息面上，此前有报道称百胜中国未进入怡和集团第二轮买家名单，市场对其外延并购预期落空，负面情绪延续至今。尽管公司持续进行每日约300万美元及约774万港元的双市场回购并注销股份，短期仍未能有效对冲抛压。公司近一个月相对恒指跌幅达9.1%，短期资金面承压明显。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125685125","title":"百胜中国：6月1日回购逾9.28万股股份，耗资约300万美元及774.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125685125","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125685125?lang=zh_cn&edition=full","pubTime":"2026-06-02 20:21","pubTimestamp":1780402915,"startTime":"0","endTime":"0","summary":"百胜中国于2026年6月1日公告翌日披露报表，称公司当日在香港联交所及美国市场累计回购92,783股股份，占当日前已发行股本约0.03%。其中，公司在美国纽交所回购69,733股，每股购回价格介乎42.65美元至43.45美元，合计支付约300万美元；并于香港联交所场内回购23,050股，每股购回价介乎331港元至339港元，合计支付约774.35万港元。公告同时披露，公司于2026年5月28日获股东大会批准的股份回购授权可购回股数为34,664,620股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国：6月1日回购逾9.28万股股份，耗资约300万美元及774.35万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640163948","title":"百胜中国(09987)6月1日斥资774.35万港元回购2.31万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2640163948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640163948?lang=zh_cn&edition=full","pubTime":"2026-06-02 20:19","pubTimestamp":1780402793,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年6月1日斥资300万美元回购6.97万股;斥资774.35万港元回购2.31万股;注销6.95万股已回购股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0029864427.USD","LU0348825331.USD","HK0000306701.USD","LU0823426308.USD","LU0456842615.SGD","HK0000306685.HKD","LU0320764755.SGD","LU0359202008.SGD","LU1515016050.SGD","LU0029875118.USD","LU0327786744.USD","LU1023057109.AUD","LU2177674079.SGD","LU0651946864.USD","HK0000320223.HKD","LU0417516902.SGD","BK4588","LU0128522157.USD","LU0708994859.HKD","LU0650527681.SGD","LU2279701549.SGD","LU0128525929.USD","IE00B0JY6N72.USD","LU0228659784.USD","YUMC","LU1051768304.USD","BK1233","LU0672654166.SGD","IE0003895053.USD","LU0359201612.USD","LU2008162690.USD","BK4585","BK4209","LU0543330483.HKD","09987","LU1267930573.SGD","IE00BGV7N243.SGD","HK0000320264.USD","LU0868486357.SGD","BK4504","IE0034224299.USD","BK4526","LU0594300419.USD","LU0310800379.SGD","BK1588","LU0431992006.USD","LU0823426480.USD","BK4531","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144423784","title":"百胜中国：5月29日于美港两地回购9.22万股股份，耗资约300万美元及7,743,139.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144423784","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144423784?lang=zh_cn&edition=full","pubTime":"2026-06-01 18:32","pubTimestamp":1780309926,"startTime":"0","endTime":"0","summary":"百胜中国于2026年5月31日公告，当日根据翌日披露报表显示，公司于2026年5月29日在美国及香港两地继续进行股份回购及增发。具体而言，公司于纽约证券交易所回购69,496股股份，占公司已发行股本约0.02%，每股购回价格介乎43.52美元至42.77美元，总成交金额2,999,961.63美元；于香港联交所回购22,750股股份，占公司已发行股本约0.01%，每股购回价格介乎344港元至337.20港元，总成交金额7,743,139.95港元。本次回购合计涉及92,246股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国：5月29日于美港两地回购9.22万股股份，耗资约300万美元及7,743,139.95港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118116751","title":"百胜中国5月28日合计回购92,185股股份，耗资约300.00万美元及774.31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118116751","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118116751?lang=zh_cn&edition=full","pubTime":"2026-06-01 18:28","pubTimestamp":1780309690,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年5月29日发布翌日披露报表，公告称公司于2026年5月28日分别在美国市场及香港联交所回购普通股，共计92,185股。同期，公司在香港联交所场内回购23,000股，约占当日已发行股份数目的0.01%，回购价介乎每股333.20港元至341.80港元，涉及资金7,743,140.90港元。两项回购合计股份占回购授权通过当日已发行股份的约0.03%。交易完成后，截至2026年5月28日，公司已发行股本增至348,105,435股，库藏股份为0股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国5月28日合计回购92,185股股份，耗资约300.00万美元及774.31万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yumchina.com","stockEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":-0.0708},{"period":"3month","weight":-0.1611},{"period":"6month","weight":-0.0773},{"period":"1year","weight":-0.0128},{"period":"ytd","weight":-0.0632}],"compareEarnings":[{"period":"1week","weight":-0.0398},{"period":"1month","weight":-0.0797},{"period":"3month","weight":-0.0478},{"period":"6month","weight":-0.0665},{"period":"1year","weight":-0.0048},{"period":"ytd","weight":-0.0539}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百胜中国控股有限公司是一家主要从事餐饮业务的控股公司。该公司经营三个分部，包括肯德基、必胜客和所有其他分部。肯德基分部经营快餐厅，提供原味鸡、全鸡和其他鸡肉产品，以及牛肉堡、猪肉产品、海鲜、米饭、粥、新鲜蔬菜、甜品、咖啡、茶饮及多种其他产品。必胜客分部经营休闲餐厅，提供不同时段的食品，包括早餐、午餐、下午茶及晚餐。所有其他分部包括经营“拉瓦萨”、“黄记煌”、“小肥羊”及“塔可钟”、外送经营及电商业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.027856},{"month":2,"riseRate":0.833333,"avgChangeRate":0.098726},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.037764},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.023944},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.026505},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006277},{"month":7,"riseRate":0.4,"avgChangeRate":-0.00045},{"month":8,"riseRate":0.6,"avgChangeRate":0.006994},{"month":9,"riseRate":0.4,"avgChangeRate":0.069558},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.042883},{"month":11,"riseRate":0.666667,"avgChangeRate":0.037309},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009442}],"exchange":"SEHK","name":"百胜中国","nameEN":"YUM CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百胜中国(09987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百胜中国,09987,百胜中国股票,百胜中国股票老虎,百胜中国股票老虎国际,百胜中国行情,百胜中国股票行情,百胜中国股价,百胜中国股市,百胜中国股票价格,百胜中国股票交易,百胜中国股票购买,百胜中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百胜中国(09987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}