百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09987 百胜中国

已收盘 12-19 16:08:06

375.200

+2.200

+0.59%

最高376.800	最低372.600	成交量87.77万
今开373.000	昨收373.000	日振幅1.13%
总市值1,332亿	流通市值1,332亿	总股本3.55亿
成交额3.29亿	换手率0.25%	流通股本3.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"百胜中国","latestPrice":375.2,"timestamp":1766131686011,"preClose":373,"halted":0,"volume":877670,"delay":0,"floatShares":355000000,"shares":355000000,"eps":18.268905470701288,"marketStatus":"已收盘","change":2.2,"latestTime":"12-19 16:08:06","open":373,"high":376.8,"low":372.6,"amount":329141952,"amplitude":0.01126,"askPrice":375.4,"askSize":5700,"bidPrice":375.2,"bidSize":20350,"shortable":3,"etf":0,"ttmEps":18.637747916682876,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":5,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":373,"dividendRate":0.019918,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":1.836588,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09987","defaultTab":"news","newsList":[{"id":"2592150171","title":"百胜中国(09987)12月18日斥资625.03万港元回购1.68万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592150171","media":"智通财经","labels":["shareholding"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592150171?lang=zh_cn&edition=full","pubTime":"2025-12-19 17:42","pubTimestamp":1766137357,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年12月18日，该公司斥资320万美元回购6.63万股股份，每股回购价格为48.02-48.56美元。于同日，斥资625.03万港元回购1.68万股股份，每股回购价格为369.6-374.4港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国(09987)12月18日斥资625.03万港元回购1.68万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320223.HKD","BK4526","LU0650527681.SGD","LU2279701549.SGD","LU0029864427.USD","HK0000306701.USD","09987","BK4531","LU0594300419.USD","LU1023057109.AUD","LU0228659784.USD","BK1233","LU0823426480.USD","LU1515016050.SGD","LU0359202008.SGD","YUMC","LU2177674079.SGD","LU0359201612.USD","IE00BGV7N243.SGD","LU1267930573.SGD","HK0000306685.HKD","LU1051768304.USD","IE0034224299.USD","LU2008162690.USD","BK4585","LU0651946864.USD","LU0708994859.HKD","LU0823426308.USD","LU0417516902.SGD","HK0000320264.USD","BK1588","BK4588","BK4209","BK4504","IE00B0JY6N72.USD","LU0348825331.USD","LU0327786744.USD","IE0003895053.USD","LU0128525929.USD","LU0572944931.SGD","LU0310800379.SGD","LU0456842615.SGD","LU0868486357.SGD","LU0431992006.USD"],"gpt_icon":0},{"id":"1146933825","title":"百胜中国(9987)更新翌日披露报表，合计回购逾188万股已注销","url":"https://stock-news.laohu8.com/highlight/detail?id=1146933825","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146933825?lang=zh_cn&edition=full","pubTime":"2025-12-18 17:37","pubTimestamp":1766050624,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2025年12月18日更新翌日披露报表，披露自2025年12月16日至17日期间完成多次股份购回并注销，涉及美股及港股市场，总数量约1,881,980股，占此前已发行股本约0.53%。公司已发行股份数由357,206,058股降至355,324,078股。根据公告，本次回购中，在美国市场按每股47.6美元回购67,230股，在香港市场按每股359.95港元回购1,814,750股。公司确认，上述股份购回过程遵守香港上市规则及当地相关法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"gpt_icon":0},{"id":"2592971938","title":"每日卖空追踪 | 百胜中国 12月18日卖空量成交3.17万股，卖空比例为10.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592971938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592971938?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046640,"startTime":"0","endTime":"0","summary":"百胜中国北京时间12月18日，涨0.76%，卖空量成交3.17万股，较上一交易日减少78.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163636a6b1b6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163636a6b1b6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2279701549.SGD","LU0594300419.USD","09987","LU0348825331.USD","LU0823426480.USD","IE0034224299.USD","BK1233","BK1588","LU0228659784.USD","LU0823426308.USD","LU0417516902.SGD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2592996839","title":"万宁将关内地所有门店 京东推餐饮自提","url":"https://stock-news.laohu8.com/highlight/detail?id=2592996839","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592996839?lang=zh_cn&edition=full","pubTime":"2025-12-17 17:44","pubTimestamp":1765964644,"startTime":"0","endTime":"0","summary":"万宁将关闭内地所有门店12月16日，万宁在官网发布公告，宣布调整内地业务布局：线下门店将于2026年1月15日终止运营；线上官方商城(小程序)12月28日24时停运，天猫、京东、拼多多等旗舰店则于12月26日24时停止销售，售后服务均延续至2026年1月25日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217174720a6ad750e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217174720a6ad750e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","LU0048580855.USD","BK1610","LU0348825331.USD","LU0828237510.HKD","LU0052750758.USD","IE00BGV7N243.SGD","LU1282651121.HKD","BK1575","SG9999002562.SGD","LU0163747925.USD","LU0293314216.USD","LU0051755006.USD","BK1588","LU1770034418.SGD","LU0211977185.USD","LU0320764755.SGD","LU0370786039.SGD","LU0314109678.HKD","LU0359201612.USD","LU0345776255.USD","LU0588545730.USD","LU1224444064.USD","LU0865486749.SGD","LU0456846285.SGD","LU0259732245.USD","LU0315179316.USD","BK1249","BK1502","LU0384037296.USD","LU1282649067.USD","LU0128522157.USD","LU0417516902.SGD","LU0327786744.USD","LU2242644610.SGD","LU0348805143.USD","LU0164880469.USD","LU0469268626.HKD","LU1282651048.USD","BK1591","LU1770036033.HKD","LU0868486357.SGD","09987","LU1303224171.USD","BK1615","LU0871576103.HKD","LU1328277881.USD","LU0228367735.SGD","89618","LU0588545490.SGD","LU0588545904.SGD","LU0315178854.USD","LU0084288322.USD","LU2039709279.SGD","LU1251922891.USD","IE0032431581.USD","JD","LU1813983027.USD","LU1808992512.USD","LU0488056044.USD","LU0572944931.SGD","LU1481107354.HKD","LU0588546209.SGD","LU0307460666.USD","LU0708995583.HKD","LU0029875118.USD","LU0594300419.USD","LU1044874839.SGD","LU0348735423.USD","LU0650527681.SGD","LU0149721374.USD","LU0164865239.USD","BK1132","LU1044875133.USD","LU0543330483.HKD","LU0231483743.USD","LU0140636845.USD","LU0499858602.USD","09618","LU0456842615.SGD","LU0672654166.SGD","LU0359202008.SGD","LU0417516738.SGD","LU0531971595.HKD","LU1044876610.USD","LU1794554557.SGD","LU0345775950.USD","LU1642822792.SGD","IE00B29SXG58.USD","IE00B3M56506.USD","BK1619","LU0791590937.USD","LU1366334651.USD","LU1719994722.HKD","LU0431992006.USD","LU0228659784.USD","LU2257852520.SGD","SG9999001226.SGD","SG9999002828.SGD","LU1366334578.USD","LU0039217434.USD","LU0359201885.HKD","LU0320764599.SGD","LU0791591158.USD","LU1023057109.AUD","LU0499858438.USD","LU1720050803.USD","LU1282649810.SGD","LU0456827905.SGD"],"gpt_icon":1},{"id":"2592993012","title":"百胜中国12月17日获主力加仓847.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592993012","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592993012?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:15","pubTimestamp":1765959330,"startTime":"0","endTime":"0","summary":"12月17日, 百胜中国股价涨0.27%，报收370.20元，成交金额2.1亿元，换手率0.16%，振幅1.19%，量比1.04。百胜中国今日主力资金净流入847.8万元，上一交易日主力净流入2452.0万元。该股近5个交易日上涨4.89%，主力资金累计净流入5851.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.7亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161734a6ad1149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161734a6ad1149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","IE0034224299.USD","BK1233","LU0348825331.USD","LU0594300419.USD","LU0823426308.USD","LU0650527681.SGD","LU0228659784.USD","BK1588","LU2279701549.SGD","09987","LU0823426480.USD"],"gpt_icon":0},{"id":"2592928541","title":"11家中国餐企跻身全球TOP50","url":"https://stock-news.laohu8.com/highlight/detail?id=2592928541","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592928541?lang=zh_cn&edition=full","pubTime":"2025-12-17 10:09","pubTimestamp":1765937343,"startTime":"0","endTime":"0","summary":"12月15日，胡润发布《2025希尔斯·胡润全球餐饮企业价值TOP50》，基于企业市值或估值进行排名。全球TOP50门槛为120亿元，前十名门槛达1100亿元。麦当劳以1.54万亿元市值位居榜首，星巴克6450亿元位列第二，康帕斯4100亿元排名第三。美国以20家企业上榜居首，中国11家上榜企业位居全球第二。蜜雪集团以1500亿元市值、百胜中国以1100亿元市值进入前十。团餐类5家上榜企业中，中国仅有千喜鹤一家，估值180亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217101326a6abcaf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217101326a6abcaf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0228659784.USD","BK1588","09987","LU2279701549.SGD","LU0417516902.SGD","LU0594300419.USD","LU0823426480.USD","LU0823426308.USD","BK1233","LU0348825331.USD","LU0650527681.SGD","09658"],"gpt_icon":0},{"id":"2591985307","title":"百胜中国(09987)12月15日斥资627.81万港元回购1.66万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591985307","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591985307?lang=zh_cn&edition=full","pubTime":"2025-12-16 18:47","pubTimestamp":1765882056,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2025年12月15日斥资627.81万港元回购1.66万股股份，每股回购价格为377.8-382.2港元。于同日，斥资320万美元回购6.65万股股份，每股回购价格为47.89-48.43美元;因公司采纳的长期激励计划项下的授予而发行的股票1.19万股;及注销23.02万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","HK0000306685.HKD","LU2177674079.SGD","LU0708994859.HKD","IE00B0JY6N72.USD","HK0000320223.HKD","IE0034224299.USD","LU0431992006.USD","LU1267930573.SGD","LU0650527681.SGD","IE0003895053.USD","LU0456842615.SGD","LU2279701549.SGD","BK4531","HK0000306701.USD","LU0359202008.SGD","LU0594300419.USD","09987","LU1023057109.AUD","LU1051768304.USD","LU0572944931.SGD","LU0327786744.USD","LU0029864427.USD","LU0823426308.USD","LU0417516902.SGD","HK0000320264.USD","IE00BGV7N243.SGD","LU0651946864.USD","LU1515016050.SGD","LU0359201612.USD","LU0128525929.USD","BK1233","LU2008162690.USD","BK4585","LU0228659784.USD","BK4209","LU0823426480.USD","BK4504","YUMC","LU0868486357.SGD","LU0348825331.USD","BK4588","LU0310800379.SGD","BK1588"],"gpt_icon":0},{"id":"2591293531","title":"每日卖空追踪 | 百胜中国 12月16日卖空量成交7.09万股，卖空比例为15.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591293531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591293531?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873839,"startTime":"0","endTime":"0","summary":"百胜中国北京时间12月16日，跌2.33%，卖空量成交7.09万股，较上一交易日减少48.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163708a451a22c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163708a451a22c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2279701549.SGD","LU0594300419.USD","LU0348825331.USD","LU0823426308.USD","BK1588","09987","BK1233","LU0417516902.SGD","LU0823426480.USD","LU0228659784.USD","IE0034224299.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2591679117","title":"气泡咖啡哪家好？百胜中国CEO屈翠容：肯德基比拉瓦萨更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2591679117","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591679117?lang=zh_cn&edition=full","pubTime":"2025-12-16 09:59","pubTimestamp":1765850340,"startTime":"0","endTime":"0","summary":"近日，在接受《中国企业家》采访时，百胜中国CEO屈翠容谈到，肯悦气泡咖啡的利润比拿铁会更多一点。　　目前，百胜中国旗下目前运营的咖啡品牌主要包括肯悦咖啡和Lavazza拉瓦萨咖啡两个主要品牌。2020年初，百胜中国与Lavazza集团成立合资公司，百胜中国持有65%股份，共同在中国经营拉瓦萨咖啡门店和零售业务，主打“纯正意大利咖啡体验”。2023年，拉瓦萨中国曾表示，未来几年将加速拓店，计划到2028年实现开出超1000家店的目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-12-16/doc-inhaxzmm1613200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000306701.USD","BK4585","BK4588","LU0128525929.USD","LU1267930573.SGD","IE0003895053.USD","BK4209","IE00BGV7N243.SGD","HK0000306685.HKD","BK4531","LU1515016050.SGD","LU1023057109.AUD","HK0000320264.USD","LU0228659784.USD","09987","YUMC","LU0359202008.SGD","LU0348825331.USD","BK1233","LU0651946864.USD","LU0359201612.USD","LU0868486357.SGD","LU0456842615.SGD","HK0000320223.HKD","LU2177674079.SGD","LU0708994859.HKD","IE00B0JY6N72.USD","BK1588","LU2279701549.SGD","LU0431992006.USD","LU0594300419.USD","LU0029864427.USD","LU0310800379.SGD","LU0823426480.USD","BK4526","LU1051768304.USD","LU0650527681.SGD","LU2008162690.USD","LU0327786744.USD","LU0572944931.SGD","LU0823426308.USD","LU0417516902.SGD","BK4504","IE0034224299.USD"],"gpt_icon":0},{"id":"2591663868","title":"百胜中国(09987)12月12日斥资2167.24万港元回购5.81万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591663868","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591663868?lang=zh_cn&edition=full","pubTime":"2025-12-14 18:45","pubTimestamp":1765709119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2025年12月12日斥资2167.24万港元回购5.81万股股份，每股回购价格为369.2-376港元。于同日，斥资1119.99万美元回购23.02万股股份，每股回购价格为48.38-48.97美元;因公司采纳的长期激励计划项下的授予而发行的股票8542股;及注销23.52万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09987","BK4585","LU0228659784.USD","IE0034224299.USD","LU0456842615.SGD","LU0417516902.SGD","HK0000306685.HKD","BK4588","LU0594300419.USD","HK0000320223.HKD","LU0650527681.SGD","LU0651946864.USD","LU1051768304.USD","HK0000306701.USD","LU0823426480.USD","BK4504","LU0708994859.HKD","LU2177674079.SGD","LU0348825331.USD","LU0310800379.SGD","LU2279701549.SGD","BK1233","LU1267930573.SGD","LU0572944931.SGD","LU0029864427.USD","LU1515016050.SGD","BK1588","LU0868486357.SGD","IE0003895053.USD","BK4531","LU2008162690.USD","YUMC","LU0128525929.USD","BK4209","BK4526","IE00BGV7N243.SGD","HK0000320264.USD","LU0431992006.USD","LU0823426308.USD","LU0359201612.USD","LU0327786744.USD","IE00B0JY6N72.USD","LU1023057109.AUD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2591682269","title":"百胜中国公布董事会成员名单及委员会构成","url":"https://stock-news.laohu8.com/highlight/detail?id=2591682269","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591682269?lang=zh_cn&edition=full","pubTime":"2025-12-12 20:34","pubTimestamp":1765542841,"startTime":"0","endTime":"0","summary":"金吾财讯｜百胜中国控股有限公司公布最新董事会成员名单及委员会构成。公告显示，公司董事会由执行董事、非执行董事及独立董事组成。公司董事会下设四个委员会：审计委员会、薪酬委员会、提名及治理委员会、食品安全及可持续发展委员会。公告特别注明，各委员会成员名单及职务信息截至2025年12月12日有效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212210129a444f86d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212210129a444f86d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU0417516902.SGD","IE0034224299.USD","09987","LU2279701549.SGD","BK1233","BK1588","LU0823426308.USD","LU0348825331.USD","LU0650527681.SGD","LU0228659784.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2590134505","title":"百胜中国(09987)：卫哲获委任为董事会提名与管治委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2590134505","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590134505?lang=zh_cn&edition=full","pubTime":"2025-12-12 20:05","pubTimestamp":1765541158,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，自2025年12月12日起，卫哲先生获委任为董事会提名与管治委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGV7N243.SGD","YUMC","LU0310800379.SGD","BK1588","BK1233","LU0417516902.SGD","BK4209","IE0003895053.USD","BK4504","LU2177674079.SGD","LU0651946864.USD","LU2279701549.SGD","HK0000306701.USD","BK4585","LU0128525929.USD","LU0348825331.USD","LU0359201612.USD","LU0359202008.SGD","LU0572944931.SGD","LU1023057109.AUD","LU0868486357.SGD","LU1267930573.SGD","HK0000320264.USD","HK0000306685.HKD","LU0823426480.USD","LU0823426308.USD","LU0327786744.USD","BK4588","LU2008162690.USD","LU0228659784.USD","LU0650527681.SGD","LU0456842615.SGD","LU0431992006.USD","LU0594300419.USD","LU0708994859.HKD","IE0034224299.USD","LU1051768304.USD","LU1515016050.SGD","BK4531","LU0029864427.USD","BK4526","IE00B0JY6N72.USD","09987","HK0000320223.HKD"],"gpt_icon":0},{"id":"2590055585","title":"百胜中国获港交所豁免及批准香港回购协议 最新文件12月12日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2590055585","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590055585?lang=zh_cn&edition=full","pubTime":"2025-12-12 19:25","pubTimestamp":1765538725,"startTime":"0","endTime":"0","summary":"（原标题：百胜中国(09987)获港交所豁免及批准香港回购协议 最新文件12月12日生效）金吾财讯 | 百胜中国控股有限公司(09987)公布，公司已获得香港交易所的豁免及批准，涉及香港回购协议。根据公告，最新版本的豁免及批准文件于2025年11月20日更新，并于2025年12月12日正式生效。公司董事确认，本信息表所载资料在所有重大方面均准确完整，且无任何误导或欺诈成分。公司承诺在信息发生重大变化时将发布修订版信息表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512121957009539e15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512121957009539e15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","HKXCY","LU0708995583.HKD","LU1051768304.USD","SG9999002562.SGD","LU1130305938.SGD","LU0169518387.USD","BK1610","LU0164880469.USD","LU0261947096.USD","LU1048596156.SGD","LU0417516902.SGD","LU0106959298.USD","LU1993786604.SGD","LU0823426308.USD","09987","BK1131","LU1048588211.SGD","BK1589","LU0831103253.SGD","LU0348816934.USD","LU0797268264.HKD","HEXmain","LU0651947912.USD","80388","LU0577902454.USD","SG9999001846.SGD","LU0052750758.USD","LU0831093199.SGD","LU0634319403.HKD","LU0955648018.USD","00388","BK1521","SGXZ90724238.SGD","LU0651946864.USD","IE0003851619.USD","LU0251144936.SGD","LU0359202008.SGD","LU2279701549.SGD","LU0650527681.SGD","LU0856984785.SGD","LU0348827113.USD","LU0762542818.HKD","LU0096374516.USD","LU0898667661.SGD","LU0211977185.USD","LU1282649067.USD","LU0196878994.USD","IE0003795394.USD","LU0197773160.USD"],"gpt_icon":0},{"id":"1165926766","title":"百胜中国 - 通过香港回购协议及10B5-1回购协议进行4.6亿美元的股票回购","url":"https://stock-news.laohu8.com/highlight/detail?id=1165926766","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165926766?lang=zh_cn&edition=full","pubTime":"2025-12-12 18:43","pubTimestamp":1765536192,"startTime":"0","endTime":"0","summary":"百胜中国 - 通过香港回购协议及10B5-1回购协议进行4.6亿美元的股票回购","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","LU0823426480.USD","LU0228659784.USD","BK1233","BK1588","LU2279701549.SGD","LU0348825331.USD","LU0594300419.USD","LU0417516902.SGD","LU0823426308.USD","LU0650527681.SGD","09987"],"gpt_icon":0},{"id":"1132354707","title":"百胜中国宣布2026年上半年4.6亿美元回购协议，作为15亿美元全年资本回报计划的一部分","url":"https://stock-news.laohu8.com/highlight/detail?id=1132354707","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132354707?lang=zh_cn&edition=full","pubTime":"2025-12-12 18:23","pubTimestamp":1765535000,"startTime":"0","endTime":"0","summary":"百胜中国宣布2026年上半年4.6亿美元回购协议，作为15亿美元全年资本回报计划的一部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","LU2279701549.SGD","LU0228659784.USD","IE0034224299.USD","09987","LU0823426308.USD","BK1233","LU0594300419.USD","LU0417516902.SGD","LU0823426480.USD","LU0650527681.SGD","BK1588"],"gpt_icon":0},{"id":"2590574752","title":"百胜中国(09987)12月11日斥资2143.16万港元回购5.84万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590574752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590574752?lang=zh_cn&edition=full","pubTime":"2025-12-12 17:19","pubTimestamp":1765531143,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年12月11日斥资1120万美元回购23.52万股;斥资2143.16万港元回购5.84万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0029864427.USD","LU0868486357.SGD","BK4585","IE00BGV7N243.SGD","LU0572944931.SGD","LU1023057109.AUD","LU0359202008.SGD","LU0456842615.SGD","BK4504","IE0003895053.USD","YUMC","LU0594300419.USD","BK4588","LU2177674079.SGD","BK4531","LU0359201612.USD","LU1051768304.USD","LU0327786744.USD","HK0000320223.HKD","LU0823426480.USD","BK1233","LU2279701549.SGD","LU0651946864.USD","HK0000306701.USD","LU0431992006.USD","LU1515016050.SGD","IE0034224299.USD","BK4209","IE00B0JY6N72.USD","HK0000320264.USD","09987","LU0650527681.SGD","LU1267930573.SGD","LU0708994859.HKD","LU0128525929.USD","BK4526","HK0000306685.HKD","LU0228659784.USD","LU0823426308.USD","LU0348825331.USD","LU0310800379.SGD","LU2008162690.USD","BK1588","LU0417516902.SGD"],"gpt_icon":0},{"id":"2590508772","title":"每日卖空追踪 | 百胜中国 12月12日卖空量成交5.92万股，卖空比例为9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590508772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590508772?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528239,"startTime":"0","endTime":"0","summary":"百胜中国北京时间12月12日，涨2.52%，卖空量成交5.92万股，较上一交易日减少67.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216560095398dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216560095398dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","09987","LU0650527681.SGD","BK1588","LU0348825331.USD","LU2279701549.SGD","BK1233","LU0823426308.USD","LU0594300419.USD","LU0417516902.SGD","LU0823426480.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2590779508","title":"招银国际：对中国可选消费行业持“同步大市”评级 展望偏向谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2590779508","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590779508?lang=zh_cn&edition=full","pubTime":"2025-12-12 13:44","pubTimestamp":1765518270,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，对2026年中国可选消费行业持“大市同步”评级，预期整体零售销售增长约3.5%，较2025年的约4%略有放缓，展望偏向谨慎，不过，春节时间延后、超长连假、房地产板块或出现复苏和股市保持畅旺为少数正面因素;预计2026年上半年行业股价承压，下半年反弹空间相对较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121213521095393fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121213521095393fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","IE00B031J352.USD","LU0048597586.USD","LU0244354667.USD","02020","BK1168","LU0823426308.USD","LU0320764599.SGD","LU0228659784.USD","IE0034224299.USD","BK1227","LU0348767384.USD","LU0463099449.HKD","LU0048575426.USD","LU2039709279.SGD","BK1502","IE00BQXX3D17.EUR","LU2177674079.SGD","06690","82020","03998","LU1188198961.HKD","BK1500","BK1588","LU2008162690.USD","00300","LU0261950470.USD","03306","LU0348825331.USD","LU1808992512.USD","IE0031814852.USD","SG9999004311.SGD","LU0594300419.USD","06862","LU0251143458.SGD","ANPDY","LU0251144936.SGD","IE0009570106.USD","IE0008368742.USD","BK1589","LU2488822045.USD","BK1583","06110","LU0348766576.USD","LU0594300179.USD","LU0823426480.USD","LU0708995583.HKD","IE00BQXX3C00.GBP","LU0261947096.USD","02517","IE00BGV7N243.SGD","09987","01405"],"gpt_icon":0},{"id":"2590527291","title":"西部证券：推荐餐饮业短期扩张与长期稳健低估标的 关注经营改善与扩张期高估标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2590527291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590527291?lang=zh_cn&edition=full","pubTime":"2025-12-12 11:50","pubTimestamp":1765511409,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西部证券发布研报称，推荐餐饮业短期扩张与长期稳健低估标的，关注经营改善与扩张期高估标的。西部证券主要观点如下：一、服务消费政策主要方向，餐饮有望重点受益消费提振重点明确，“服务消费”政策持续加码。日本餐饮板块估值溢价明显，个股涨幅与估值均有优异表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212115711a69af21b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212115711a69af21b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU0650527681.SGD","LU0823426308.USD","LU0228659784.USD","IE0034224299.USD","BK1233","BK1132","LU0348767384.USD","LU0417516902.SGD","08496","BK1588","LU0348825331.USD","LU2279701549.SGD","SG9999004311.SGD","LU0594300419.USD","06862","BK1591","IE0009570106.USD","BK1589","00999","LU2488822045.USD","BK1583","LU0348766576.USD","LU0823426480.USD","09987","01405"],"gpt_icon":0},{"id":"1163510527","title":"百胜中国（9987）更新翌日披露报表，回购逾29万股并发行1175股","url":"https://stock-news.laohu8.com/highlight/detail?id=1163510527","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163510527?lang=zh_cn&edition=full","pubTime":"2025-12-11 18:45","pubTimestamp":1765449943,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2025年12月11日披露翌日披露报表，公告显示公司于12月10日在美国及香港市场合计回购股份296,872股，并发行新股1,175股，已发行股本变动约0.07%。公司同时依据长效激励计划向参与人发行1,175股新股，每股发售价46.94美元。公告显示，公司回购授权于2025年5月23日获批，目前尚余37,239,649股的购回额度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yumchina.com","stockEarnings":[{"period":"1week","weight":0.0219},{"period":"1month","weight":0.0231},{"period":"3month","weight":0.098},{"period":"6month","weight":0.115},{"period":"1year","weight":-0.005},{"period":"ytd","weight":0.0179}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":-0.0167},{"period":"3month","weight":-0.0394},{"period":"6month","weight":0.0836},{"period":"1year","weight":0.2836},{"period":"ytd","weight":0.2711}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百胜中国控股有限公司是一家主要从事餐饮业务的控股公司。该公司经营三个分部，包括肯德基、必胜客和所有其他分部。肯德基分部经营快餐厅，提供原味鸡、全鸡和其他鸡肉产品，以及牛肉堡、猪肉产品、海鲜、米饭、粥、新鲜蔬菜、甜品、咖啡、茶饮及多种其他产品。必胜客分部经营休闲餐厅，提供不同时段的食品，包括早餐、午餐、下午茶及晚餐。所有其他分部包括经营“拉瓦萨”、“黄记煌”、“小肥羊”及“塔可钟”、外送经营及电商业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.044495},{"month":2,"riseRate":0.8,"avgChangeRate":0.095746},{"month":3,"riseRate":0.4,"avgChangeRate":-0.024211},{"month":4,"riseRate":0.2,"avgChangeRate":-0.026448},{"month":5,"riseRate":0.4,"avgChangeRate":-0.013035},{"month":6,"riseRate":0.6,"avgChangeRate":-0.006483},{"month":7,"riseRate":0.4,"avgChangeRate":-0.00045},{"month":8,"riseRate":0.6,"avgChangeRate":0.006996},{"month":9,"riseRate":0.4,"avgChangeRate":0.069558},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.042883},{"month":11,"riseRate":0.666667,"avgChangeRate":0.037309},{"month":12,"riseRate":0.666667,"avgChangeRate":0.011405}],"exchange":"SEHK","name":"百胜中国","nameEN":"YUM CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百胜中国(09987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百胜中国,09987,百胜中国股票,百胜中国股票老虎,百胜中国股票老虎国际,百胜中国行情,百胜中国股票行情,百胜中国股价,百胜中国股市,百胜中国股票价格,百胜中国股票交易,百胜中国股票购买,百胜中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百胜中国(09987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}