康宁杰瑞制药-B(09966)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09966 康宁杰瑞制药-B

已收盘 12-05 16:09:08

11.030

+0.210

+1.94%

最高11.060	最低10.500	成交量107.10万
今开10.700	昨收10.820	日振幅5.18%
总市值106.88亿	流通市值106.88亿	总股本9.69亿
成交额1,153万	换手率0.11%	流通股本9.69亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09966","market":"HK","secType":"STK","nameCN":"康宁杰瑞制药-B","latestPrice":11.03,"timestamp":1764922148009,"preClose":10.82,"halted":0,"volume":1071000,"delay":0,"floatShares":969000000,"shares":969000000,"eps":0.19039924010773868,"marketStatus":"已收盘","change":0.21,"latestTime":"12-05 16:09:08","open":10.7,"high":11.06,"low":10.5,"amount":11529785,"amplitude":0.051756,"askPrice":11.03,"askSize":1000,"bidPrice":11,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.26024662281350475,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1576080000000,"exchange":"SEHK","adjPreClose":10.82,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.151613,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09966","defaultTab":"news","newsList":[{"id":"1118634439","title":"康宁杰瑞生物制药（09966）2025年11月股份变动月报：流通股净减764,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1118634439","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118634439?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:12","pubTimestamp":1764839526,"startTime":"0","endTime":"0","summary":"康宁杰瑞生物制药于2025年12月4日发布2025年11月股份变动月报，报告期为2025年11月。公司注册股本维持25,100,000,000股，面值每股USD 0.000002，总额USD 50,200，且无变动。本月末已发行股份为969,310,697股，较上月底减少764,000股；库藏股从上月底的4,073,000股增至4,983,000股，累计增加910,000股。购回方面，公司于2025年11月7日及17日分别以HKD 9.3946及HKD 9.7708的价格购回合计910,000股并将其持作库藏。截止2025年11月30日，公司总股本变为974,293,697股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09966"],"gpt_icon":0},{"id":"2589319518","title":"每日卖空追踪 | 康宁杰瑞制药-B 12月04日卖空量成交2.5万股，卖空比例为2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589319518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589319518?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837042,"startTime":"0","endTime":"0","summary":"康宁杰瑞制药-B北京时间12月04日，涨6.08%，卖空量成交2.5万股，较上一交易日减少78.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163655952a7cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163655952a7cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09966","BK1161"],"gpt_icon":0},{"id":"2589831939","title":"康宁杰瑞制药-B12月04日获主力加仓96.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589831939","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589831939?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836131,"startTime":"0","endTime":"0","summary":"12月04日, 康宁杰瑞制药-B股价涨6.08%，报收10.82元，成交金额1271.1万元，换手率0.12%，振幅5.29%，量比1.07。康宁杰瑞制药-B今日主力资金净流入96.3万元，连续3日净流入，上一交易日主力净流入106万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为4.15%。该股近5个交易日上涨0.56%，主力资金累计净流入591.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入312.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161726a7234e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161726a7234e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09966","BK1161"],"gpt_icon":0},{"id":"2588338032","title":"每日卖空追踪 | 康宁杰瑞制药-B 12月02日卖空量成交1.5万股，卖空比例为1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588338032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588338032?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664239,"startTime":"0","endTime":"0","summary":"康宁杰瑞制药-B北京时间12月02日，股价较前一交易日持平，卖空量成交1.5万股，较上一交易日减少81.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216363095265a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216363095265a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","09966"],"gpt_icon":0},{"id":"2588227147","title":"康宁杰瑞制药-B(09966)12月1日斥资245.7万港元回购23.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588227147","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588227147?lang=zh_cn&edition=full","pubTime":"2025-12-01 20:26","pubTimestamp":1764592017,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康宁杰瑞制药-B(09966)发布公告，于2025年12月1日斥资245.7万港元回购23.6万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1161","09966","BK1574"],"gpt_icon":0},{"id":"2587597437","title":"每日卖空追踪 | 康宁杰瑞制药-B 11月28日卖空量成交1.3万股，卖空比例为3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587597437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587597437?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318639,"startTime":"0","endTime":"0","summary":"康宁杰瑞制药-B北京时间11月28日，跌0.83%，卖空量成交1.3万股，较上一交易日减少96.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816482097846b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816482097846b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","09966"],"gpt_icon":0},{"id":"2586522561","title":"康宁杰瑞制药-B(09966)因期权获行使发行14.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586522561","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586522561?lang=zh_cn&edition=full","pubTime":"2025-11-27 22:26","pubTimestamp":1764253587,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康宁杰瑞制药-B(09966)发布公告，于2025年11月27日因期权获行使发行14.6万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","09966","BK1161"],"gpt_icon":0},{"id":"2586791238","title":"康宁杰瑞制药-B盘中异动 快速拉升5.26%报10.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586791238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586791238?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:10","pubTimestamp":1764123036,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘10时10分，康宁杰瑞制药-B股票出现异动，股价快速上涨5.26%。截至发稿，该股报10.200港元/股，成交量40万股，换手率0.04%，振幅6.19%。康宁杰瑞制药-B股票所在的生物技术行业中，整体涨幅为2.98%。消息层面，截至10时10分，《康宁杰瑞制药-B获徐霆及关联方增持11.5万股普通股股份，价值约117.18万港元》资讯为影响康宁杰瑞制药-B的重要信息。增持后，徐霆最新持股数目为3.26亿股股份，好仓比例由33.41%升至33.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126101036977fb4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126101036977fb4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","09966"],"gpt_icon":0},{"id":"2586247230","title":"每日卖空追踪 | 康宁杰瑞制药-B 11月25日卖空量成交9.1万股，卖空比例为4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586247230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586247230?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059440,"startTime":"0","endTime":"0","summary":"康宁杰瑞制药-B北京时间11月25日，跌1.62%，卖空量成交9.1万股，较上一交易日减少88.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516364095192f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516364095192f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09966","BK1161"],"gpt_icon":0},{"id":"2584958821","title":"每日卖空追踪 | 康宁杰瑞制药-B 11月18日卖空量成交4.5万股，卖空比例为2.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584958821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584958821?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454639,"startTime":"0","endTime":"0","summary":"康宁杰瑞制药-B北京时间11月18日，涨2.25%，卖空量成交4.5万股，较上一交易日减少55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163649950bc62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163649950bc62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","09966","BK1574"],"gpt_icon":0},{"id":"2584606151","title":"智通港股回购统计|11月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584606151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584606151?lang=zh_cn&edition=full","pubTime":"2025-11-18 09:10","pubTimestamp":1763428201,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为中国飞鹤，回购数量1081.10 万，回购金额4718.59 万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02869","02319","02171","00975","SG9999002828.SGD","02392","06868","01519","BK1585","02598","BK1593","09663","02142","06186","00732","02509","BK1538","LU0463099449.HKD","06826","00383","LU0828237940.HKD","02469","LU0259732245.USD","08128","08188","LU1439103000.SGD","00418","00947","01066","01586","02251","01588","BK1228","00909","00777","01681","09869","BK1222","00366","00386","09959","01931","00103","02038","BK1607","BK1606","02039","01919","02416","09966"],"gpt_icon":0},{"id":"2584135623","title":"康宁杰瑞制药-B(09966)11月17日斥资341.98万港元回购35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2584135623","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584135623?lang=zh_cn&edition=full","pubTime":"2025-11-17 20:46","pubTimestamp":1763383602,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康宁杰瑞制药-B(09966)发布公告，于2025年11月17日斥资341.98万港元回购35万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","09966","BK1574"],"gpt_icon":0},{"id":"2583851739","title":"每日卖空追踪 | 康宁杰瑞制药-B 11月13日卖空量成交25.1万股，卖空比例为9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583851739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583851739?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022644,"startTime":"0","endTime":"0","summary":"康宁杰瑞制药-B北京时间11月13日，涨1.41%，卖空量成交25.1万股，较上一交易日增加55.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163622a49e8810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163622a49e8810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","09966","BK1574"],"gpt_icon":0},{"id":"2582424367","title":"每日卖空追踪 | 康宁杰瑞制药-B 11月11日卖空量成交4.9万股，卖空比例为2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582424367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582424367?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849841,"startTime":"0","endTime":"0","summary":"康宁杰瑞制药-B北京时间11月11日，涨0.84%，卖空量成交4.9万股，较上一交易日减少94.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163619a4995a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163619a4995a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","09966"],"gpt_icon":0},{"id":"2582469367","title":"康宁杰瑞制药-B11月11日获主力加仓64.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582469367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582469367?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848909,"startTime":"0","endTime":"0","summary":"11月11日, 康宁杰瑞制药-B股价涨0.84%，报收9.66元，成交金额1812.8万元，换手率0.20%，振幅5.43%，量比0.44。康宁杰瑞制药-B今日主力资金净流入64.6万元，连续3日净流入，上一交易日主力净流入211.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为4.15%。该股近5个交易日下跌12.66%，主力资金累计净流入599.3万元；近20日主力资金累计净流入3643.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116153994fd3428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116153994fd3428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","09966"],"gpt_icon":0},{"id":"2582337938","title":"【券商聚焦】兴业证券首予康宁杰瑞制药-B(09966)“增持”评级 指公司早研管线亮点丰富","url":"https://stock-news.laohu8.com/highlight/detail?id=2582337938","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582337938?lang=zh_cn&edition=full","pubTime":"2025-11-11 14:16","pubTimestamp":1762841818,"startTime":"0","endTime":"0","summary":"金吾财讯 | 兴业证券发研报指，康宁杰瑞制药-B 在ADC、双特异性抗体及多功能蛋白质工程方面拥有完善的专有技术平台，其中KN026与JSKN003已处于关键临床及申报上市阶段。公司早研管线亮点丰富，JSKN016为双特异性ADC，当前已在BC和NSCLC等患者中观察到了优异的抗肿瘤活性与具备差异化优势的安全性。该机构预计公司2025-2027年实现收入4.33/4.64/5.78亿元，归母净利润1.76/-1.34/-0.54亿元，首次覆盖，给予“增持”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09966","601377"],"gpt_icon":0},{"id":"2582812849","title":"智通港股回购统计|11月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582812849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582812849?lang=zh_cn&edition=full","pubTime":"2025-11-10 09:10","pubTimestamp":1762737002,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为中国飞鹤，回购数量600.00 万，回购金额2608.34 万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01066","08188","00418","00799","02120","00103","02319","LU1023057109.AUD","08128","02416","00386","02142","02509","01167","06826","02039","SG9999011746.SGD","02018","02869","LU0106959298.USD","01586","02486","01588","06868","02299","00777","09959","09966","09885","01681","02057","02171","LU2097828557.USD","01919","02886","02343","LU0385154629.USD","LU0228659784.USD","02282","02469","06186","LU1235295612.USD","09987","01358","02190","00366","00947","00732","00909","02598"],"gpt_icon":0},{"id":"2582589823","title":"康宁杰瑞制药-B拟回购最高3000万港元的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2582589823","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582589823?lang=zh_cn&edition=full","pubTime":"2025-11-09 11:22","pubTimestamp":1762658520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　康宁杰瑞制药-B（09966）公布，董事会于 2025年11月7日决议不时自公开市场购回公司普通股，购回股份的金额最高为3000万港元。董事会认为股份的当前成交价并未准确反映公司内在价值，亦认为本次股份购回将体现公司对自身业务展望及前景的信心，并最终令公司受益及为其股东创造价值。董事会相信，公司当前的财务资源足以支持建议股份购回并维持稳健的财务状况。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-11-09/doc-infwunqa4081517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","BK1574","09966"],"gpt_icon":0},{"id":"2581015620","title":"康宁杰瑞制药-B(09966)11月7日斥资526.1万港元回购56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2581015620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581015620?lang=zh_cn&edition=full","pubTime":"2025-11-07 19:07","pubTimestamp":1762513676,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康宁杰瑞制药-B(09966)发布公告，于2025年11月7日，该公司斥资526.1万港元回购56万股股份，每股回购价格为9.24-9.52港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1161","09966"],"gpt_icon":0},{"id":"2581883539","title":"每日卖空追踪 | 康宁杰瑞制药-B 11月07日卖空量成交1.9万股，卖空比例为0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581883539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581883539?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:30","pubTimestamp":1762504240,"startTime":"0","endTime":"0","summary":"康宁杰瑞制药-B北京时间11月07日，跌9.29%，卖空量成交1.9万股，较上一交易日增加26.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163550a48fb27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107163550a48fb27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","09966"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alphamab.com","stockEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0357},{"period":"3month","weight":0.0474},{"period":"6month","weight":0.3576},{"period":"1year","weight":1.8777},{"period":"ytd","weight":2.0914}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"康宁杰瑞生物制药是一家主要从事肿瘤生物制剂研发、制造及商业化的投资控股公司。该公司高度差异化的内部管线由处于不同研发阶段的ADCs、单克隆抗体及双特异性抗体肿瘤药物组成。该公司的候选药物包括KN046（PD-L1/CTLA-4双特异性抗体）, KN026（抗HER2双特异性抗体）, KN035（皮下注射PD-L1）, JSKN003（HER2双表位ADC）等，用于1L sq NSCLC、乳腺癌 2+HER L1、晚期实体瘤、HER2表达实体瘤等适应症。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.121729},{"month":2,"riseRate":0.666667,"avgChangeRate":0.22886},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.028638},{"month":4,"riseRate":0.833333,"avgChangeRate":0.061128},{"month":5,"riseRate":0.5,"avgChangeRate":-0.016858},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.029877},{"month":7,"riseRate":0.333333,"avgChangeRate":0.059359},{"month":8,"riseRate":0.333333,"avgChangeRate":0.022561},{"month":9,"riseRate":0.333333,"avgChangeRate":0.158319},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.030396},{"month":11,"riseRate":0.5,"avgChangeRate":0.042537},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.001858}],"exchange":"SEHK","name":"康宁杰瑞制药-B","nameEN":"ALPHAMAB-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康宁杰瑞制药-B(09966)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康宁杰瑞制药-B(09966)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康宁杰瑞制药-B,09966,康宁杰瑞制药-B股票,康宁杰瑞制药-B股票老虎,康宁杰瑞制药-B股票老虎国际,康宁杰瑞制药-B行情,康宁杰瑞制药-B股票行情,康宁杰瑞制药-B股价,康宁杰瑞制药-B股市,康宁杰瑞制药-B股票价格,康宁杰瑞制药-B股票交易,康宁杰瑞制药-B股票购买,康宁杰瑞制药-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康宁杰瑞制药-B(09966)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康宁杰瑞制药-B(09966)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}