GX中国电车-U(09845)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09845 GX中国电车-U

已收盘 02-09 14:09:24

13.800

+0.080

+0.58%

最高13.830	最低13.760	成交量1.46万
今开13.830	昨收13.720	日振幅0.51%
总市值1.40亿	流通市值1.40亿	总股本1,015万
成交额20.15万	换手率0.14%	流通股本1,015万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09845","market":"HK","secType":"STK","nameCN":"GX中国电车-U","latestPrice":13.8,"timestamp":1770617364222,"preClose":13.72,"halted":0,"volume":14600,"delay":0,"changeRate":0.005830903790087469,"floatShares":10150000,"shares":10150000,"eps":0,"marketStatus":"已收盘","change":0.08,"latestTime":"02-09 14:09:24","open":13.83,"high":13.83,"low":13.76,"amount":201461,"amplitude":0.005102,"askPrice":13.82,"askSize":400,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":13.72,"nav":13.565719,"aum":126837732.813,"bidAskSpread":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.418853,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09845","defaultTab":"news","newsList":[{"id":"2541884847","title":"格隆汇沽空预警榜 | 6月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884847","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541884847?lang=zh_cn&edition=full","pubTime":"2025-06-08 02:15","pubTimestamp":1749320100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.18%，过去两个月大市日均沽空比例为17.46%。其中，A南方美元-U、GX中国电车-U、GX中国半导-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、快手-W、阿里巴巴-W的沽空金额排名前三位，分别为40.40亿、17.37亿、17.08亿。黑芝麻智能、瑞浦兰钧、希慎兴业的偏离值排名前三位，分别为9.68、9.32、6.20。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08021550931601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03191","01024","09191","03006","02533","80992","HYDD.SI","81024","MIUmain","09988","09880","KSTmain","ALBmain","LU1282649067.USD","09766","03033","BK4548","METmain","HMTD.SI","00666","02800","81810","LU0890818403.SGD","89618","01121","00152","06955","09845","BABA","HBBD.SI","00659","89988","002594","LU0348825331.USD","BYDDY","82828","00014","09820","09999","03069","81211","HXXD.SI","09096"],"gpt_icon":1},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513476830?lang=zh_cn&edition=full","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1282649810.SGD","09807","09845","LU0048580855.USD","BABA","09151","07522","00732","HTCD.SI","LU0307460666.USD","81024","LU0577902298.EUR","LU1515016050.SGD","06669","00709","03033","02232","LU0251144936.SGD","09988","IE00B0JY6N72.USD","002594","BYDDY","81211","81810","89988","HYDD.SI","02800","LU0737861772.HKD","02828","80700","01133","BK1516","02829","80016","BK1540","03050","HBBD.SI","03081","82828"],"gpt_icon":1},{"id":"2509072212","title":"ＧＸ中国电车－Ｕ(09845)股价上升5.101%，现价美元$10.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072212","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509072212?lang=zh_cn&edition=full","pubTime":"2025-02-06 14:50","pubTimestamp":1738824600,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国电车－Ｕ(09845) 股价在下午02:50比前收市价上升5.101%，现股价为美元$10.92。至目前为止，今日最高价为$10.92，而最低价为$10.46。总成交量为2.514万股，总成交金额为美元$26.688万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062271/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062271/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09845"],"gpt_icon":0},{"id":"2505004262","title":"沽空预警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505004262?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["07332","LU0882747503.HKD","02228","02828","03690","03190","BK1583","02839","89988","BYDDY","09839","02800","09956","01769","81810","82388","89618","01121","81211","01211","80700","09889","LU0320764599.SGD","09845","83151","03081","MPNGY","LU1861214812.USD","LU2045819591.USD","06855","LU0823397103.USD","HTCD.SI","00811","80291","00659","HYDD.SI","80016","002594","03033","82331","HBBD.SI"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":-0.0426},{"period":"3month","weight":-0.0459},{"period":"6month","weight":0.261},{"period":"1year","weight":0.2541},{"period":"ytd","weight":-0.0165}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.023169},{"month":2,"riseRate":0.714286,"avgChangeRate":0.02271},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.069308},{"month":4,"riseRate":0.5,"avgChangeRate":-0.02519},{"month":5,"riseRate":0.666667,"avgChangeRate":0.052473},{"month":6,"riseRate":0.833333,"avgChangeRate":0.067284},{"month":7,"riseRate":0.5,"avgChangeRate":0.034072},{"month":8,"riseRate":0.5,"avgChangeRate":-0.004273},{"month":9,"riseRate":0.5,"avgChangeRate":0.06276},{"month":10,"riseRate":0.333333,"avgChangeRate":0.012967},{"month":11,"riseRate":0.666667,"avgChangeRate":0.026283},{"month":12,"riseRate":0.5,"avgChangeRate":0.014241}],"exchange":"SEHK","name":"GX中国电车-U","nameEN":"GX CN EV BATT-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国电车-U(09845)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国电车-U(09845)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国电车-U,09845,GX中国电车-U股票,GX中国电车-U股票老虎,GX中国电车-U股票老虎国际,GX中国电车-U行情,GX中国电车-U股票行情,GX中国电车-U股价,GX中国电车-U股市,GX中国电车-U股票价格,GX中国电车-U股票交易,GX中国电车-U股票购买,GX中国电车-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国电车-U(09845)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国电车-U(09845)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}