GX中国洁能-U(09809)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09809 GX中国洁能-U

已收盘 02-12 16:08:09

14.840

+0.170

+1.16%

最高14.900	最低14.710	成交量9,850
今开14.710	昨收14.670	日振幅1.30%
总市值7,049万	流通市值7,049万	总股本475.00万
成交额14.59万	换手率0.21%	流通股本475.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09809","market":"HK","secType":"STK","nameCN":"GX中国洁能-U","latestPrice":14.84,"timestamp":1770883689005,"preClose":14.67,"halted":0,"volume":9850,"delay":0,"changeRate":0.011588275391956369,"floatShares":4750000,"shares":4750000,"eps":0,"marketStatus":"已收盘","change":0.17,"latestTime":"02-12 16:08:09","open":14.71,"high":14.9,"low":14.71,"amount":145884,"amplitude":0.012952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":14.67,"nav":14.763524,"aum":59053198.987,"bidAskSpread":0,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":7.053853,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09809","defaultTab":"news","newsList":[{"id":"2560925528","title":"格隆汇沽空预警榜 | 8月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2560925528","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560925528?lang=zh_cn&edition=full","pubTime":"2025-08-17 02:15","pubTimestamp":1755368100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为22.82%，过去两个月大市日均沽空比例为15.09%。其中，GX中国洁能-U、华润啤酒-R、华夏恒生科技-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为159.03亿、63.89亿、29.49亿。顺丰同城、置富产业信托、盈富基金-R的偏离值排名前三位，分别为5.29、3.70、3.62。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/17021552489207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80883","03006","82800","02819","HXXD.SI","HPAD.SI","00546","PAImain","02688","00941","00778","00939","HTCD.SI","PNGAY","03143","82318","09930","MCHmain","80291","02273","09988","METmain","03145","HMTD.SI","03033","TCHmain","02800","ALBmain","81810","MIUmain","83088","601318","89988","83437","HBBD.SI","02829","02618","BABA","09809","09699","01313","09961","02828"],"gpt_icon":1},{"id":"2516370981","title":"格隆汇沽空预警榜 | 2月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516370981?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:15","pubTimestamp":1740766500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.62%，过去两个月大市日均沽空比例为17.36%。其中，安硕恒生指数-U、PP国债、南方日经225沽空比率排名前三位，分别为100.00%、100.00%、98.83%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为110.35亿、84.97亿、62.38亿。碧桂园、东莞农商银行、恒生科技ETF的偏离值排名前三位，分别为8.48、7.28、5.59。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01021548470064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1880398554.USD","02866","BK4502","81810","HYDD.SI","LU0898667661.SGD","03050","HTCD.SI","09889","02829","LU1880383366.USD","SG9999007991.SGD","02232","03306","81211","89988","02800","09008","BYDDY","07515","03009","BK4548","03033","09809","02817","80700","LU0227179875.USD","03153","LU1807302812.USD","02007","LU0067412154.USD","002594","07266","09191","01310","HBBD.SI","02828"],"gpt_icon":1},{"id":"2507441495","title":"格隆汇沽空预警榜 | 1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507441495?lang=zh_cn&edition=full","pubTime":"2025-01-29 02:15","pubTimestamp":1738088100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.90%，过去两个月大市日均沽空比例为17.63%。其中，安硕中国国债、新鸿基地产-R、比亚迪股份-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、小米集团-W的沽空金额排名前三位，分别为43.43亿、12.24亿、11.95亿。非凡领越、FI二南方国指、GX中国半导-U的偏离值排名前三位，分别为4.65、3.40、3.33。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29021547883569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02800","LU0540923850.HKD","07588","SG9999014674.SGD","81211","00270","09809","03650","IE00B0JY6N72.USD","83088","LU1023057109.AUD","86618","LU1242518857.USD","00581","03185","03111","08083","IE00B8HQ1Z84.USD","XIACY","LU0642271901.SGD","LU1733274473.HKD","03968","TCEHY","02828","HTCD.SI","02809","LU1282651121.HKD","03143","81024","02829","03134","09191","80016","80700","HBBD.SI","81810","IE00BHRH8C09.USD","89988","00700","01810","LU2293587155.HKD","00116","00933"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":0.06},{"period":"3month","weight":0.0931},{"period":"6month","weight":0.427},{"period":"1year","weight":0.5139},{"period":"ytd","weight":0.1407}],"compareEarnings":[{"period":"1week","weight":0.0156},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.079},{"period":"1year","weight":0.2804},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004088},{"month":2,"riseRate":0.714286,"avgChangeRate":0.012933},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.047916},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.01995},{"month":5,"riseRate":0.666667,"avgChangeRate":0.020904},{"month":6,"riseRate":0.833333,"avgChangeRate":0.058188},{"month":7,"riseRate":0.833333,"avgChangeRate":0.069077},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002149},{"month":9,"riseRate":0.5,"avgChangeRate":0.040934},{"month":10,"riseRate":0.666667,"avgChangeRate":0.018},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.01899},{"month":12,"riseRate":0.5,"avgChangeRate":0.02889}],"exchange":"SEHK","name":"GX中国洁能-U","nameEN":"GX CN CLN EN-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国洁能-U(09809)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国洁能-U(09809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国洁能-U,09809,GX中国洁能-U股票,GX中国洁能-U股票老虎,GX中国洁能-U股票老虎国际,GX中国洁能-U行情,GX中国洁能-U股票行情,GX中国洁能-U股价,GX中国洁能-U股市,GX中国洁能-U股票价格,GX中国洁能-U股票交易,GX中国洁能-U股票购买,GX中国洁能-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国洁能-U(09809)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国洁能-U(09809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}