GX中国半导-U(09191)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09191 GX中国半导-U

已收盘 12-16 15:56:00

7.110

-0.115

-1.59%

最高7.225	最低7.050	成交量1.55万
今开7.220	昨收7.225	日振幅2.42%
总市值1.33亿	流通市值1.33亿	总股本1,870万
成交额11.03万	换手率0.08%	流通股本1,870万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09191","market":"HK","secType":"STK","nameCN":"GX中国半导-U","latestPrice":7.11,"timestamp":1765871760285,"preClose":7.225,"halted":0,"volume":15500,"delay":0,"floatShares":18700000,"shares":18700000,"eps":0,"marketStatus":"已收盘","change":-0.115,"latestTime":"12-16 15:56:00","open":7.22,"high":7.225,"low":7.05,"amount":110263,"amplitude":0.024221,"askPrice":7.55,"askSize":500,"bidPrice":6.735,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":5,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":7.225,"nav":7.38442,"aum":183138031.188,"bidAskSpread":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":1.547369,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09191","defaultTab":"news","newsList":[{"id":"2541884847","title":"格隆汇沽空预警榜 | 6月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884847","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541884847?lang=zh_cn&edition=full","pubTime":"2025-06-08 02:15","pubTimestamp":1749320100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.18%，过去两个月大市日均沽空比例为17.46%。其中，A南方美元-U、GX中国电车-U、GX中国半导-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、快手-W、阿里巴巴-W的沽空金额排名前三位，分别为40.40亿、17.37亿、17.08亿。黑芝麻智能、瑞浦兰钧、希慎兴业的偏离值排名前三位，分别为9.68、9.32、6.20。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08021550931601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYDDY","03191","00014","02533","01121","BK4548","ALBmain","METmain","00659","LU0890818403.SGD","09820","09096","02800","82828","80992","81211","09191","BABA","HMTD.SI","81024","89618","MIUmain","09845","00152","09766","01024","81810","KSTmain","03069","09999","03033","LU1282649067.USD","89988","03006","002594","HBBD.SI","06955","LU0348825331.USD","00666","HYDD.SI","09880","09988","HXXD.SI"],"gpt_icon":1},{"id":"2516370981","title":"格隆汇沽空预警榜 | 2月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516370981?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:15","pubTimestamp":1740766500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.62%，过去两个月大市日均沽空比例为17.36%。其中，安硕恒生指数-U、PP国债、南方日经225沽空比率排名前三位，分别为100.00%、100.00%、98.83%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为110.35亿、84.97亿、62.38亿。碧桂园、东莞农商银行、恒生科技ETF的偏离值排名前三位，分别为8.48、7.28、5.59。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01021548470064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01310","LU1880398554.USD","LU0898667661.SGD","09889","80700","HBBD.SI","02817","02232","002594","SG9999007991.SGD","BK4548","LU1807302812.USD","LU0227179875.USD","LU1880383366.USD","02829","HYDD.SI","02007","LU0067412154.USD","03306","HTCD.SI","09191","03033","81810","09809","03153","81211","09008","02828","07515","89988","03050","02866","07266","BYDDY","02800","03009","BK4502"],"gpt_icon":1},{"id":"2507441495","title":"格隆汇沽空预警榜 | 1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507441495?lang=zh_cn&edition=full","pubTime":"2025-01-29 02:15","pubTimestamp":1738088100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.90%，过去两个月大市日均沽空比例为17.63%。其中，安硕中国国债、新鸿基地产-R、比亚迪股份-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、小米集团-W的沽空金额排名前三位，分别为43.43亿、12.24亿、11.95亿。非凡领越、FI二南方国指、GX中国半导-U的偏离值排名前三位，分别为4.65、3.40、3.33。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29021547883569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XIACY","TCEHY","86618","01810","02800","IE00B8HQ1Z84.USD","81211","00700","03650","80700","LU0540923850.HKD","HTCD.SI","02809","03968","00270","03111","02829","09191","83088","89988","00581","02828","IE00B0JY6N72.USD","LU1023057109.AUD","07588","LU2293587155.HKD","LU1242518857.USD","00116","09809","IE00BHRH8C09.USD","SG9999014674.SGD","81024","03185","81810","08083","00933","LU1733274473.HKD","03143","LU1282651121.HKD","HBBD.SI","80016","LU0642271901.SGD","03134"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.021},{"period":"1month","weight":0},{"period":"3month","weight":0.0147},{"period":"6month","weight":0.4279},{"period":"1year","weight":0.3736},{"period":"ytd","weight":0.3492}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.042219},{"month":2,"riseRate":0.6,"avgChangeRate":0.042954},{"month":3,"riseRate":0.2,"avgChangeRate":-0.0466},{"month":4,"riseRate":0.6,"avgChangeRate":-0.020622},{"month":5,"riseRate":0.4,"avgChangeRate":-0.004192},{"month":6,"riseRate":0.8,"avgChangeRate":0.051133},{"month":7,"riseRate":0.8,"avgChangeRate":0.02621},{"month":8,"riseRate":0.2,"avgChangeRate":0.006444},{"month":9,"riseRate":0.333333,"avgChangeRate":0.003246},{"month":10,"riseRate":0.833333,"avgChangeRate":0.030943},{"month":11,"riseRate":0.666667,"avgChangeRate":0.018913},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.005452}],"exchange":"SEHK","name":"GX中国半导-U","nameEN":"GX CN SEMICON-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国半导-U(09191)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国半导-U(09191)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国半导-U,09191,GX中国半导-U股票,GX中国半导-U股票老虎,GX中国半导-U股票老虎国际,GX中国半导-U行情,GX中国半导-U股票行情,GX中国半导-U股价,GX中国半导-U股市,GX中国半导-U股票价格,GX中国半导-U股票交易,GX中国半导-U股票购买,GX中国半导-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国半导-U(09191)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国半导-U(09191)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}