拉近网娱(08172)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08172 拉近网娱

午间休市 11-07 11:01:59

0.390

+0.000

0.00%

最高0.390	最低0.390	成交量20.00万
今开0.390	昨收0.390	日振幅0.00%
总市值1.64亿	流通市值1.64亿	总股本4.21亿
成交额7.80万	换手率0.05%	流通股本4.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08172","market":"HK","secType":"STK","nameCN":"拉近网娱","latestPrice":0.39,"timestamp":1762484519330,"preClose":0.39,"halted":0,"volume":200000,"delay":0,"floatShares":420913104,"shares":421000000,"eps":-0.074307,"marketStatus":"午间休市","change":0,"latestTime":"11-07 11:01:59","open":0.39,"high":0.39,"low":0.39,"amount":78000,"amplitude":0,"askPrice":0.39,"askSize":20000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.070119,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762491600000},"marketStatusCode":3,"adr":0,"listingDate":1017072000000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1762479000000,1762488000000],[1762491600000,1762502400000]],"volumeRatio":18.333333,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08172","defaultTab":"news","newsList":[{"id":"2580221285","title":"拉近网娱(08172)：上市委员会决定维持暂停公司股份买卖的上市科决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2580221285","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580221285?lang=zh_cn&edition=full","pubTime":"2025-11-04 06:41","pubTimestamp":1762209688,"startTime":"0","endTime":"0","summary":"根据GEM上市规则第4章，公司有权将GEM上市委员会决定提交GEM上市复核委员会复核。公司现正向其外聘顾问寻求意见，并将考虑是否提请将GEM上市委员会决定提交GEM上市复核委员会复核。除非公司申请复核GEM上市委员会决定，否则公司股票将于GEM上市委员会决定日期起计七个营业日届满后暂停买卖。于决定是否申请复核GEM上市委员会决定前，公司股份将继续买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"1163124634","title":"拉近网娱 - 上市委员会决定维持暂停交易的决定","url":"https://stock-news.laohu8.com/highlight/detail?id=1163124634","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163124634?lang=zh_cn&edition=full","pubTime":"2025-11-04 06:08","pubTimestamp":1762207687,"startTime":"0","endTime":"0","summary":"拉近网娱 - 上市委员会决定维持暂停交易的决定","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2568264142","title":"拉近网娱盘中异动 早盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568264142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568264142?lang=zh_cn&edition=full","pubTime":"2025-09-19 10:32","pubTimestamp":1758249178,"startTime":"0","endTime":"0","summary":"2025年09月19日早盘10时32分，拉近网娱股票出现波动，股价大幅下挫6.67%。截至发稿，该股报0.280港元/股，成交量2.8万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。拉近网娱股票所在的影视娱乐行业中，整体跌幅为3.12%。其相关个股中，力天影业、羚邦集团、数字王国涨幅较大，振幅较大的相关个股有力天影业、耀星科技集团、传递娱乐，振幅分别为17.31%、8.38%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919103258979c4358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919103258979c4358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2568148000","title":"国美跨界氢能 病急乱投医？","url":"https://stock-news.laohu8.com/highlight/detail?id=2568148000","media":"摩斯商业","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568148000?lang=zh_cn&edition=full","pubTime":"2025-09-16 19:23","pubTimestamp":1758021814,"startTime":"0","endTime":"0","summary":"截至9月12日，国美控股集团有限公司已累计被冻结股份约1.23亿股，国美电器有限公司累计被冻结股份5000万股。截至2024年底，国美逾期银行及其他借款本金约187亿元；涉及未决诉讼案件772宗，涉及金额达55亿元，其中银行及金融机构未决诉讼案件涉及金额共约人民币41亿元。国美可能希望提前布局，争取在新能源领域占据一席之地，从而寻找长期增长可能性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091620340197961a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091620340197961a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","00493","BK1502","BK1094","BK1128"],"gpt_icon":0},{"id":"2568043480","title":"拉近网娱盘中异动 早盘股价大跌10.45%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568043480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568043480?lang=zh_cn&edition=full","pubTime":"2025-09-16 10:44","pubTimestamp":1757990646,"startTime":"0","endTime":"0","summary":"2025年09月16日早盘10时44分，拉近网娱股票出现异动，股价大幅下跌10.45%。截至发稿，该股报0.300港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6000港元。拉近网娱股票所在的影视娱乐行业中，整体跌幅为0.19%。其相关个股中，新石文化、欢喜传媒、高雅光学涨幅较大，振幅较大的相关个股有力天影业、欢喜传媒、橙天嘉禾，振幅分别为27.38%、7.58%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916104407a4c89217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916104407a4c89217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2567900271","title":"拉近网娱盘中异动 下午盘快速拉升13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567900271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567900271?lang=zh_cn&edition=full","pubTime":"2025-09-12 14:34","pubTimestamp":1757658855,"startTime":"0","endTime":"0","summary":"2025年09月12日下午盘14时34分，拉近网娱股票出现波动，股价大幅拉升13.33%。截至发稿，该股报0.340港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.08%。其相关个股中，智数科技集团、数字王国、猫眼娱乐涨幅较大，振幅较大的相关个股有智数科技集团、橙天嘉禾、乐华娱乐，振幅分别为21.82%、16.30%、12.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912143415978c4c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912143415978c4c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2566677951","title":"拉近网娱盘中异动 股价大涨20.00%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566677951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566677951?lang=zh_cn&edition=full","pubTime":"2025-09-10 15:28","pubTimestamp":1757489307,"startTime":"0","endTime":"0","summary":"2025年09月10日下午盘15时28分，拉近网娱股票出现异动，股价急速上涨20.00%。截至发稿，该股报0.300港元/股，成交量2.0072万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6000港元，流出0港元。最近的财报数据显示，该股实现营业收入214.50万港元，净利润-837.70万港元，每股收益-0.00港元，毛利85.20万港元，市盈率-4.04倍。其相关个股中，拉近网娱、乐华娱乐、传递娱乐涨幅较大，振幅较大的相关个股有乐华娱乐、传递娱乐、丰德丽控股，振幅分别为16.96%、11.90%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910152827a71b8990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910152827a71b8990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2560978082","title":"拉近网娱(08172)接获联交所函件","url":"https://stock-news.laohu8.com/highlight/detail?id=2560978082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560978082?lang=zh_cn&edition=full","pubTime":"2025-08-18 08:36","pubTimestamp":1755477409,"startTime":"0","endTime":"0","summary":"智通财经APP讯，拉近网娱(08172)发布公告，于2025年8月15日，公司接获联交所的函件(该函件)，通知公司其决定，根据GEM上市规则第17.26条，公司未能维持足够的业务运作并且拥有相当价值的资产支持其营运，让其股份得以继续上市，除非公司根据GEM上市规则第4章的权利申请复核该决定，否则公司股份将会根据GEM上市规则第9.04(3)条于2025年8月27日暂停买卖(该决定)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2552462160","title":"拉近网娱(08172)：配售协议失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2552462160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552462160?lang=zh_cn&edition=full","pubTime":"2025-07-18 19:35","pubTimestamp":1752838510,"startTime":"0","endTime":"0","summary":"智通财经APP讯，拉近网娱(08172)发布公告，有关根据一般授权配售最多8418.26万股配售股份。配售协议所载先决条件未有于2025年7月18日前获悉数达成或履行。因此，配售协议未有成为无条件，并已告失效。根据配售协议，配售代理及公司于配售协议项下的所有权利、义务及责任将即时停止及终止，而配售代理或公司概不得向对方提出任何申索，但于终止前曾违反配售协议项下的任何权利或义务除外。双方并无违反配售协议项下的权利或义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2551036129","title":"拉近网娱盘中异动 临近收盘大幅跳水7.94%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551036129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551036129?lang=zh_cn&edition=full","pubTime":"2025-07-14 15:34","pubTimestamp":1752478443,"startTime":"0","endTime":"0","summary":"2025年07月14日临近收盘15时34分，拉近网娱股票出现波动，股价快速下跌7.94%。截至发稿，该股报0.290港元/股，成交量4.2万股，换手率0.01%，振幅3.17%。资金方面，该股资金流入0港元，流出1.18万港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.70%。其相关个股中，高雅光学、英皇文化产业、HMVOD视频涨幅较大，振幅较大的相关个股有中国星集团、HMVOD视频、大麦娱乐，振幅分别为28.78%、13.10%、10.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714153403a6a81771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714153403a6a81771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2546733151","title":"拉近网娱(08172)拟折让约19.67%发行8418.26万股配售股份 净筹月2000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733151","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546733151?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:45","pubTimestamp":1750941915,"startTime":"0","endTime":"0","summary":"智通财经APP讯，拉近网娱 发布公告，于2025年6月26日，公司与配售代理订立配售协议，据此，配售代理有条件同意尽最大努力促使目前预计不少于六名承配人按每股配售股份0.241港元的配售价认购最多8418.26万股配售股份，该等承配人及其最终实益拥有人将为独立第三方。每股配售股份0.241港元的配售价较股份于2025年6月26日在联交所所报的收市价每股股份0.300港元折让约19.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2539825188","title":"拉近网娱(08172)因“10并1”基准进行股份合并而削减37.88亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539825188","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539825188?lang=zh_cn&edition=full","pubTime":"2025-05-29 18:25","pubTimestamp":1748514329,"startTime":"0","endTime":"0","summary":"智通财经APP讯，拉近网娱(08172)发布公告，于2025年5月29日，该公司因“10并1”基准进行股份合并而削减37.88亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK1128","08560","08172","BK1148"],"gpt_icon":0},{"id":"2538450313","title":"拉近网娱(08172)：股份合并将于5月29日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450313","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538450313?lang=zh_cn&edition=full","pubTime":"2025-05-27 18:21","pubTimestamp":1748341267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，拉近网娱(08172)发布公告，由于所有股份合并的条件已于2025年5月27日(星期二)达致，股份合并将于2025年5月29日(星期四)生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"拉近网娱(08172)：股份合并将于5月29日生效","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2538434656","title":"拉近网娱股价上涨11.54% 市值涨1408.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538434656?lang=zh_cn&edition=full","pubTime":"2025-05-27 14:26","pubTimestamp":1748327176,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘14时26分，拉近网娱股票出现异动，股价急速上涨11.54%。截至发稿，该股报0.029港元/股，成交量2.036万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入580港元，流出0港元。其相关个股中，智数科技集团、光尚文化控股、高雅光学涨幅较大，振幅较大的相关个股有智数科技集团、光尚文化控股、高雅光学，振幅分别为67.46%、22.22%、21.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527142616aa2c9996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527142616aa2c9996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2517917387","title":"拉近网娱盘中异动 股价大涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517917387?lang=zh_cn&edition=full","pubTime":"2025-03-07 15:03","pubTimestamp":1741331010,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时03分，拉近网娱股票出现异动，股价急速上涨8.70%。截至发稿，该股报0.025港元/股，成交量26万股，换手率0.01%，振幅8.70%。资金方面，该股资金流入2500港元，流出3680港元。拉近网娱股票所在的影视娱乐行业中，整体跌幅为1.68%。其相关个股中，智数科技集团、拉近网娱、比高集团(一千)涨幅较大，振幅较大的相关个股有智数科技集团、HMVOD视频、比高集团(一千)，振幅分别为33.68%、13.33%、8.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150330989f8100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150330989f8100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2517187591","title":"拉近网娱盘中异动 临近收盘股价大跌11.54%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517187591?lang=zh_cn&edition=full","pubTime":"2025-03-06 15:49","pubTimestamp":1741247399,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时49分，拉近网娱股票出现波动，股价大幅下挫11.54%。截至发稿，该股报0.023港元/股，成交量154.002万股，换手率0.04%，振幅7.69%。资金方面，该股资金流入0港元，流出3.368万港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为3.30%。其相关个股中，丰德丽控股、腾讯音乐-SW、中国创意控股涨幅较大，振幅较大的相关个股有丰德丽控股、稻草熊娱乐、光尚文化控股，振幅分别为14.89%、8.47%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154959963bd9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154959963bd9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2517961702","title":"拉近网娱盘中异动 快速拉升8.33%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517961702?lang=zh_cn&edition=full","pubTime":"2025-03-05 15:39","pubTimestamp":1741160382,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时39分，拉近网娱股票出现异动，股价急速拉升8.33%。截至发稿，该股报0.026港元/股，成交量340万股，换手率0.08%，振幅8.33%。资金方面，该股资金流入2.634万港元，流出6.044万港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.97%。其相关个股中，中国儒意、拉近网娱、猫眼娱乐涨幅较大，振幅较大的相关个股有比高集团(一千)、橙天嘉禾、中国儒意，振幅分别为13.52%、12.82%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153942a2603558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153942a2603558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2516433846","title":"拉近网娱盘中异动 下午盘快速下挫10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516433846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516433846?lang=zh_cn&edition=full","pubTime":"2025-03-04 14:59","pubTimestamp":1741071582,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时59分，拉近网娱股票出现异动，股价大幅下挫10.71%。截至发稿，该股报0.025港元/股，成交量66万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.5万港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.62%。其相关个股中，光尚文化控股、柠萌影视、英皇文化产业涨幅较大，振幅较大的相关个股有欢喜传媒、高雅光学、柠萌影视，振幅分别为13.21%、11.76%、10.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145942989b1bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145942989b1bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2516837522","title":"拉近网娱盘中异动 股价大跌8.00%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516837522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516837522?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:30","pubTimestamp":1740965405,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分，拉近网娱股票出现异动，股价急速跳水8.00%。截至发稿，该股报0.023港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出920港元。拉近网娱股票所在的影视娱乐行业中，整体跌幅为0.57%。其相关个股中，数字王国、HMVOD视频、英皇文化产业涨幅较大，振幅较大的相关个股有阿里影业、中国儒意、IMAX中国，振幅分别为1.82%、0.88%、0.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093005989925d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093005989925d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2514369042","title":"拉近网娱盘中异动 早盘快速上涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514369042?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:44","pubTimestamp":1740707096,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时44分，拉近网娱股票出现波动，股价快速拉升6.90%。截至发稿，该股报0.031港元/股，成交量16万股，换手率0.00%，振幅3.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。拉近网娱股票所在的影视娱乐行业中，整体跌幅为0.17%。其相关个股中，拉近网娱、阿里影业、腾讯音乐-SW涨幅较大，振幅较大的相关个股有一元宇宙、数字王国、阿里影业，振幅分别为13.16%、4.30%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809445696333f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809445696333f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.irasia.com/listco/hk/lajin/index.htm","stockEarnings":[{"period":"1week","weight":0.2787},{"period":"1month","weight":0.2381},{"period":"3month","weight":0.5294},{"period":"6month","weight":0.4444},{"period":"1year","weight":-0.22},{"period":"ytd","weight":-0.22}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":-0.0175},{"period":"3month","weight":0.0655},{"period":"6month","weight":0.1582},{"period":"1year","weight":0.2896},{"period":"ytd","weight":0.3203}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"拉近网娱集团有限公司是一家主要从事娱乐传媒业务的香港投资控股公司。该公司通过两个业务分部进行运营。艺人管理分部从事提供艺人管理服务业务。电影、电视节目及网络内容分部从事投资、制作及发行电影及电视节目以及投资网络内容业务。该公司主要在香港和中国内地开展业务。该公司还通过其子公司从事文化娱乐相关业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.130435,"avgChangeRate":-0.09555},{"month":2,"riseRate":0.590909,"avgChangeRate":0.140239},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.017597},{"month":4,"riseRate":0.541667,"avgChangeRate":0.057714},{"month":5,"riseRate":0.333333,"avgChangeRate":0.024712},{"month":6,"riseRate":0.416667,"avgChangeRate":0.04914},{"month":7,"riseRate":0.291667,"avgChangeRate":-0.074094},{"month":8,"riseRate":0.291667,"avgChangeRate":-0.051149},{"month":9,"riseRate":0.458333,"avgChangeRate":0.008546},{"month":10,"riseRate":0.347826,"avgChangeRate":-0.022008},{"month":11,"riseRate":0.304348,"avgChangeRate":-0.015324},{"month":12,"riseRate":0.454545,"avgChangeRate":0.017945}],"exchange":"SEHK","name":"拉近网娱","nameEN":"LAJIN ENT"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"拉近网娱(08172)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供拉近网娱(08172)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"拉近网娱,08172,拉近网娱股票,拉近网娱股票老虎,拉近网娱股票老虎国际,拉近网娱行情,拉近网娱股票行情,拉近网娱股价,拉近网娱股市,拉近网娱股票价格,拉近网娱股票交易,拉近网娱股票购买,拉近网娱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"拉近网娱(08172)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供拉近网娱(08172)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}