范式智能(06682)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06682 范式智能

休市中 01-30 16:08:04

50.100

-2.200

-4.21%

最高51.700	最低48.780	成交量743.98万
今开51.550	昨收52.300	日振幅5.58%
总市值260.02亿	流通市值160.47亿	总股本5.19亿
成交额3.71亿	换手率2.32%	流通股本3.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"范式智能","latestPrice":50.1,"timestamp":1769760484008,"preClose":52.3,"halted":0,"volume":7439816,"delay":0,"changeRate":-0.04206500956022936,"floatShares":320307296,"shares":519000000,"eps":-0.559,"marketStatus":"休市中","change":-2.2,"latestTime":"01-30 16:08:04","open":51.55,"high":51.7,"low":48.78,"amount":371086101,"amplitude":0.055832,"askPrice":50.1,"askSize":8300,"bidPrice":49.96,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.389,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769995800000},"marketStatusCode":7,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":52.3,"openAndCloseTimeList":[[1769736600000,1769745600000],[1769749200000,1769760000000]],"volumeRatio":1.3486056305557013,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06682","defaultTab":"news","newsList":[{"id":"2607610050","title":"每日卖空追踪 | 范式智能 01月29日卖空量成交74.2万股，卖空比例为10.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607610050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607610050?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675438,"startTime":"0","endTime":"0","summary":"范式智能北京时间01月29日，涨0.38%，卖空量成交74.2万股，较上一交易日增加36.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164231a463edc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164231a463edc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2607506480","title":"范式智能01月29日主力净流入1925.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607506480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607506480?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674529,"startTime":"0","endTime":"0","summary":"01月29日, 范式智能股价涨0.38%，报收52.30元，成交金额3.7亿元，换手率2.18%，振幅7.29%，量比1.20。范式智能今日主力资金净流入1925.6万元，上一交易日主力净流出1004.2万元。该股近5个交易日上涨0.58%，主力资金累计净流入5944.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.4亿元，其中净流入天数为9日。该股主力净额占比0.12%，港股市场排名104/2708。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161753a6bacabb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161753a6bacabb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2606592457","title":"AI应用迈入价值兑现期，三大主线及标的梳理","url":"https://stock-news.laohu8.com/highlight/detail?id=2606592457","media":"风口研习","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606592457?lang=zh_cn&edition=full","pubTime":"2026-01-28 07:16","pubTimestamp":1769555764,"startTime":"0","endTime":"0","summary":"结合近期海内外密集的产业动态，AI应用主线投资价值持续凸显，市场情绪已企稳回暖。国内方面，春节档AI入口竞争全面升温，大厂加码布局加速应用渗透。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128072045a6b49bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128072045a6b49bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828805.USD","SG9999006597.SGD","LU2097828557.USD","LU0164939612.USD","SG9999001051.SGD","BK1588","06682","BK1189","02513","01357","BK1587","SG9999001093.SGD","LU0082770016.USD","BK1618","09626","09911","LU2097828714.EUR","LU2125910500.SGD","BK1612","BK1613","LU2097828474.EUR","BK1095","LU2125910849.SGD","LU2097828631.EUR","02158","SG9999001069.SGD","BK1617","SG9999003461.SGD","LU0082770016.SGD","BK1575","BK1615","LU2045819591.USD","BK1609","BK1518","BK1117","LU0620787316.HKD","IE0034224299.USD","BK1104","BK1109","BK1608"],"gpt_icon":1},{"id":"2606218272","title":"范式智能(06682)：彭骏卸任联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2606218272","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606218272?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:44","pubTimestamp":1769417062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，范式智能(06682)发布公告，彭骏先生因工作变动，已提呈卸任公司联席公司秘书职务，自2026年1月26日生效。公司另一位联席公司秘书杨小慧女士将担任公司的唯一公司秘书。公司首席财务官刘楠先生将担任杨女士在公司的联系人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2606298199","title":"范式智能(06682)发布Phanthy Cloud 以“智能即服务”重塑企业AI底座","url":"https://stock-news.laohu8.com/highlight/detail?id=2606298199","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606298199?lang=zh_cn&edition=full","pubTime":"2026-01-26 11:19","pubTimestamp":1769397550,"startTime":"0","endTime":"0","summary":"今天，范式智能发布 Phanthy Cloud，正是这一趋势的典型代表——依托十年垂直领域AI工程经验，打造集模型、算力、治理于一体的可落地智能底座，标志着企业云服务正式迈入“智能即服务”新阶段。范式智能创始人戴文渊出席发布会并致辞，范式智能联合创始人、首席科学家陈雨强正式发布并解读了Phanthy Cloud的核心架构与定位。Phanthy Cloud 的发布，正是范式智能将智能能力转化为企业新型基础设施的关键一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2605281042","title":"每日卖空追踪 | 范式智能 01月23日卖空量成交11.74万股，卖空比例为2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605281042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605281042?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157037,"startTime":"0","endTime":"0","summary":"范式智能北京时间01月23日，涨1.54%，卖空量成交11.74万股，较上一交易日减少85.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164159a44da2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164159a44da2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2605343831","title":"每日卖空追踪 | 范式智能 01月21日卖空量成交42.31万股，卖空比例为9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605343831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605343831?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984240,"startTime":"0","endTime":"0","summary":"范式智能北京时间01月21日，涨0.92%，卖空量成交42.31万股，较上一交易日减少15.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165753a69b868f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165753a69b868f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2604191532","title":"每日卖空追踪 | 范式智能 01月20日卖空量成交33.47万股，卖空比例为8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604191532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604191532?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897837,"startTime":"0","endTime":"0","summary":"范式智能北京时间01月20日，跌0.28%，卖空量成交33.47万股，较上一交易日增加20.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165514a72fd0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165514a72fd0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2604913871","title":"范式智能01月20日遭主力抛售413.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604913871","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604913871?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:16","pubTimestamp":1768896961,"startTime":"0","endTime":"0","summary":"01月20日, 范式智能股价跌0.28%，报收54.10元，成交金额2.1亿元，换手率1.20%，振幅4.52%，量比0.40。范式智能今日主力资金净流出413.5万元，连续6日净流出，上一交易日主力净流出290.4万元。近一年数据显示，该股主力连续6日净流出后，次日下跌概率为100.00%，平均跌幅为4.87%。该股近5个交易日下跌3.58%，主力资金累计净流出7830.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.2亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120163109a72fbaf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120163109a72fbaf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2604157060","title":"AI应用股回暖 汇量科技(01860)涨4.70% 机构指AI应用领域商业化加速的趋势并未改变","url":"https://stock-news.laohu8.com/highlight/detail?id=2604157060","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604157060?lang=zh_cn&edition=full","pubTime":"2026-01-20 09:47","pubTimestamp":1768873633,"startTime":"0","endTime":"0","summary":"金吾财讯 | AI应用股回暖，截至发稿，汇量科技 涨4.70%，五一视界涨3.51%，MINIMAX-WP涨3.02%，范式智能涨2.03%，微盟集团涨2.62%，盛业涨1.95%。中信建投分析师指出，AI应用领域商业化加速的趋势并未改变。近期GEO、千问APP升级为Agent等产品迭代，正是AI应用用户增长与商业模式探索的缩影。随着技术成熟度提升和应用场景拓展，AI应用板块有望在调整后重拾升势。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06651","01860","BK1117","BK1618","02013","BK1109","06682","BK1516","BK1586","BK1518","BK1610","BK1186","BK1137","BK1589","BK1590","BK1609","06069","BK1613"],"gpt_icon":0},{"id":"2604884881","title":"前第四范式总裁裴沵思创业，以AI营销Agent破局，重构内容社交营销新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2604884881","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604884881?lang=zh_cn&edition=full","pubTime":"2026-01-19 08:55","pubTimestamp":1768784138,"startTime":"0","endTime":"0","summary":"这段经历让裴沵思对业务有了新思考。裴沵思观察到，品牌和细分人群在心智层面的沟通能力正在减弱，内容营销被视为“玄学”。为解决这一问题，Noumena打造了AI原生的营销Agent——“增长智能”系统，帮助品牌在内容社交平台实现可持续增长。而垂类AI Agent创业的核心竞争壁垒是智能水平的上限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119095118a72a43db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119095118a72a43db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2603980371","title":"第四范式盘中异动 早盘快速上涨5.07%报58.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603980371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603980371?lang=zh_cn&edition=full","pubTime":"2026-01-15 09:58","pubTimestamp":1768442334,"startTime":"0","endTime":"0","summary":"2026年01月15日早盘09时58分，第四范式股票出现异动，股价急速上涨5.07%。截至发稿，该股报58.000港元/股，成交量328.74万股，换手率1.03%，振幅5.62%。资金方面，该股资金流入9151.44万港元，流出6599.46万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为2.14%。其相关个股中，五一视界、新利软件、第四范式涨幅较大，振幅较大的相关个股有五一视界、声通科技、云知声，振幅分别为10.33%、9.65%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115095854a4c55932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115095854a4c55932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2603622384","title":"第四范式更名“范式智能”，H股股份简称同步更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2603622384","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603622384?lang=zh_cn&edition=full","pubTime":"2026-01-15 09:04","pubTimestamp":1768439049,"startTime":"0","endTime":"0","summary":"同时，公司董事会已于2026年1月12日通过决议，拟将中文名称由“北京第四范式智能技术股份有限公司”变更为“范式智能技术集团股份有限公司”。伴随公司名称变更，其在香港联交所上市的H股股份简称也将同步更新。自2026年1月20日上午九时起，英文简称将由“FOURTH PARADIGM”更改为“PHANCY”，中文简称则由“第四范式”更改为“范式智能”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115090817a71c1c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115090817a71c1c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2603615459","title":"第四范式(06682)：中文简称1月20日起更改为“范式智能”","url":"https://stock-news.laohu8.com/highlight/detail?id=2603615459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603615459?lang=zh_cn&edition=full","pubTime":"2026-01-14 20:43","pubTimestamp":1768394626,"startTime":"0","endTime":"0","summary":"董事会已于2026年1月12日议决将公司的中文名称由“北京第四范式智能技术股份有限公司”更改为“范式智能技术集团股份有限公司”。此外，于联交所买卖的H股股份的英文简称将由“FOURTH PARADIGM”更改为“PHANCY”，及中文简称将由“第四范式”更改为“范式智能”，自2026年1月20日上午九时正起生效。于联交所上市的H股股份代号仍为“6682”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2603694222","title":"每日卖空追踪 | 第四范式 01月14日卖空量成交124.44万股，卖空比例为9.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603694222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603694222?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379437,"startTime":"0","endTime":"0","summary":"第四范式北京时间01月14日，跌1.08%，卖空量成交124.44万股，较上一交易日减少12.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164609a7196f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164609a7196f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2603269421","title":"第四范式01月14日遭主力抛售3427.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603269421","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603269421?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378546,"startTime":"0","endTime":"0","summary":"01月14日, 第四范式股价跌1.08%，报收55.20元，成交金额7.5亿元，换手率4.13%，振幅6.90%，量比1.09。第四范式今日主力资金净流出3427.8万元，上一交易日主力净流出256.7万元。该股近5个交易日上涨17.65%，主力资金累计净流入1.8亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.5亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162023a7194f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162023a7194f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"1192424133","title":"异动解读 | 第四范式盘中大涨5.06%，因公司中文名称变更提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1192424133","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192424133?lang=zh_cn&edition=full","pubTime":"2026-01-13 09:30","pubTimestamp":1768267844,"startTime":"0","endTime":"0","summary":"第四范式(06682)今日盘中大涨5.06%，引发市场关注。消息面上，公司于昨日（1月12日）宣布将中文名称由“北京第四范式智能技术股份有限公司”更改为“范式智能技术集团股份有限公司”，英文名称保持不变。这一名称变更反映了公司的战略调整或品牌升级，市场普遍解读为积极信号，从而推动股价上涨。第四范式是一家专注于人工智能技术的企业，此次名称变更或与其业务扩展或集团化发展有关，进一步增强了投资者对公司未来发展的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"gpt_icon":0},{"id":"2602885546","title":"第四范式(06682)中文名称更改为“范式智能技术集团股份有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2602885546","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602885546?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:24","pubTimestamp":1768227897,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)发布公告，由于经营发展需要，董事会于2026年1月12日已议决将公司中文名称由“北京第四范式智能技术股份有限公司”更改为“范式智能技术集团股份有限公司”。公司的英文名称保持不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2602518249","title":"【券商聚焦】国泰海通：具身智能硬件路径已经明晰 核心供应链环节正在孕育","url":"https://stock-news.laohu8.com/highlight/detail?id=2602518249","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602518249?lang=zh_cn&edition=full","pubTime":"2026-01-12 17:17","pubTimestamp":1768209442,"startTime":"0","endTime":"0","summary":"机器人与智能驾驶作为具身智能的两大核心载体，已在部分场景或地区应用。人形机器人在非结构化环境中的实操能力得到集中验证，开始进入工厂“工位实战”；英伟达开源自动驾驶模型Alpamayo，旨在加速自动驾驶技术推广，推动智能驾驶成为首个大规模爆发的物理AI应用市场。人形机器人作为具身智能重要载体，相关环节实现技术突破与国产替代的公司将具备显著成长潜力。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1617","06680","BK0201","02611","BK1109","BK1564","06682","601211","06600","BK1183","BK1191","BK1100","BK0028","BK1613","BK0012","BK1116","BK1147","BK0184","02252","BK0188","BK0183","02670","BK0276"],"gpt_icon":1},{"id":"2602597663","title":"AI应用今日普遍拉升 智谱(02513)升逾3成 机构指行业今年有望迎来“黄金元年”","url":"https://stock-news.laohu8.com/highlight/detail?id=2602597663","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602597663?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:34","pubTimestamp":1768206877,"startTime":"0","endTime":"0","summary":"金吾财讯 | AI应用今日普遍拉升，截至收盘，智谱 、迈富时升逾3成，微盟集团升21.39%，第四范式升17.45%，MINIMAX-WP升15.36%，金山云升15.03%，金蝶国际、浪潮数字企业升12.62%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e54c831b72085409858fd66ff047f7ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGCmain","1OZmain","02556","LU0348767384.USD","BK1134","518880","BK1613","LU0348766576.USD","159831","BK1518","00100","IE0034224299.USD","BK1516","BK1109","00268","159934","03896","02013","BK1517","BK1586","GLD","LU0072462343.USD","00596","LU0456827905.SGD","BK1590","BK1610","02513","LU0051755006.USD","IAU","BK1526","NUGT","BK1618","QOmain","DUST","SGCmain","GDX","GCmain","SGUmain","LU1048588211.SGD","BK1117","06682","BK1607","BK1589"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.4paradigm.com","stockEarnings":[{"period":"1week","weight":-0.0502},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.1013},{"period":"6month","weight":-0.0365},{"period":"1year","weight":0},{"period":"ytd","weight":0.1381}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0685},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1175},{"period":"1year","weight":0.3541},{"period":"ytd","weight":0.0685}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京第四范式智能技术股份有限公司是一家主要从事销售自行开发的人工智能（AI）平台及其他即用型产品的中国投资控股公司。该公司主要经营三个业务板块。第四范式先知AI平台是开发AI模型的底座平台，可以支持模型训练、实时推理和模型自学习。SHIFT智能解决方案是为包括金融、能源电力、运营商、交通运输等行业提供的智能解决方案产品。第四范式式说AI生成的软件（AIGS）服务从事通过生成式AI技术赋能软件开发，提升开发效率。该公司在国内和国外市场开展业务。","exchange":"SEHK","name":"范式智能","nameEN":"FOURTH PARADIGM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"范式智能(06682)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供范式智能(06682)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"范式智能,06682,范式智能股票,范式智能股票老虎,范式智能股票老虎国际,范式智能行情,范式智能股票行情,范式智能股价,范式智能股市,范式智能股票价格,范式智能股票交易,范式智能股票购买,范式智能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"范式智能(06682)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供范式智能(06682)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}