找钢集团-W(06676)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06676 找钢集团-W

未开盘 04-22 16:08:12

4.430

-0.440

-9.03%

最高4.900	最低4.400	成交量69.65万
今开4.900	昨收4.870	日振幅10.27%
总市值47.46亿	流通市值47.45亿	总股本10.71亿
成交额315.44万	换手率0.07%	流通股本10.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06676","market":"HK","secType":"STK","nameCN":"找钢集团-W","latestPrice":4.43,"timestamp":1745309292020,"preClose":4.87,"halted":0,"volume":696500,"delay":0,"floatShares":1071000000,"shares":1071416219,"eps":-0.31651,"marketStatus":"未开盘","change":-0.44,"latestTime":"04-22 16:08:12","open":4.9,"high":4.9,"low":4.4,"amount":3154365,"amplitude":0.102669,"askPrice":4.62,"askSize":500,"bidPrice":4.43,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":-0.31651,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1741536000000,"exchange":"SEHK","adjPreClose":4.87,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.3129123464961212,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06676","defaultTab":"news","newsList":[{"id":"2529256573","title":"找钢集团-W04月22日主力净流出21万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529256573?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:15","pubTimestamp":1745309713,"startTime":"0","endTime":"0","summary":"04月22日, 找钢集团-W股价跌9.03%，报收4.43元，成交金额315万元，换手率0.08%，振幅10.27%，量比1.31。找钢集团-W今日主力资金净流出21万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.45%，主力资金累计净流出21万元；近20日主力资金累计净流出223万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170517a46238be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170517a46238be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06676","BK1124","02572"],"gpt_icon":0},{"id":"2518221048","title":"从找钢集团登陆港交所，看首程控股(0697.HK)投资进化：产业互联网、新能源、机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221048","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518221048?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:07","pubTimestamp":1741612030,"startTime":"0","endTime":"0","summary":"2025年3月10日，中国钢铁产业互联网标杆企业——找钢集团-W正式登陆香港联合交易所，成为中国首家通过De-SPAC模式在香港上市的公司。此次上市，找钢集团通过与港交所SPAC公司Aquila合并，以100.04亿港元投前估值完成资本化跃升。值得注意的是，首程控股近年来持续深化产业互联网布局，找钢集团的成功上市不仅延续了其在新能源、机器人等领域的投资脉络，更以创新资本运作路径验证了其贯穿产业周期的系统性能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102118209640326c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102118209640326c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["562500","02572","06676","BK1216","562360","00697"],"gpt_icon":0},{"id":"2518322971","title":"华兴资本控股：找钢集团成功通过与特殊目的收购公司Aquila Acquisition Corporation完成并购交易在联交所主板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2518322971","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518322971?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:03","pubTimestamp":1741611822,"startTime":"0","endTime":"0","summary":"格隆汇3月10日丨华兴资本控股公告，集团附属公司作为管理人的华兴新经济基金的被投企业找钢产业互联集团成功通过与特殊目的收购公司Aquila Acquisition Corporation完成并购交易在香港联合交易所有限公司主板上市。找钢集团是中国境内第一家通过De-SPAC路径在港上市的公司。华兴新经济基金于2015年联合领投找钢集团D轮融资，持续看好并支持其发展，在2017年再次联合领投找钢集团新一轮融资，总投资金额近四亿元人民币。华兴始终坚守为投资人带来良好回报为使命。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310210342a26a1ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310210342a26a1ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01911","02572","06676","BK1147"],"gpt_icon":0},{"id":"2518299109","title":"港股异动 | 找钢集团-W(06676)尾盘一度跌22% 公司以De-SPAC形式上市 3年多亏损超11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299109","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518299109?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:38","pubTimestamp":1741592303,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，找钢集团-W尾盘一度跌22%，早盘曾涨超18%。截至发稿，跌10%，报9港元，成交额591.55万港元。消息面上，3月10日，找钢集团通过De-SPAC方式，正式在港交所挂牌上市。目前，找钢集团正逐步拓展至电子元器件、电工电气、五金机电产品等非钢铁工业原材料市场。业绩方面，2021、2022、2023年及2024年前9个月，找钢网营收分别为13.5亿、9.05亿、11.7亿及11.4亿人民币；净亏损则分别为2.7亿、3.7亿和4.7亿及0.5亿人民币，3年多时间累亏约11.6亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06676"],"gpt_icon":0},{"id":"2518267027","title":"【产业互联网平台企业找钢集团港交所主板上市】3月10日，找钢产业互联集团ZG-Group（以下简称找钢集团）以每股10港币的发行价登陆港交所主板，股票代码为6676.HK，简称找钢集团-W。上市首日开盘价为11.38港元，截至午间收盘，找钢集团报9.19港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518267027?lang=zh_cn&edition=full","pubTime":"2025-03-10 14:22","pubTimestamp":1741587775,"startTime":"0","endTime":"0","summary":"3月10日，找钢产业互联集团ZG-Group（以下简称找钢集团）以每股10港币的发行价登陆港交所主板，股票代码为6676.HK，简称找钢集团-W。上市首日开盘价为11.38港元，截至午间收盘，找钢集团报9.19港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10142248621468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159792","160636","06676","BK4079","BK4551","ZG","BK4548"],"gpt_icon":0},{"id":"2518694682","title":"资管投行联动结硕果，招银国际牵头保荐找钢产业互联集团完成De- SPAC上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2518694682","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518694682?lang=zh_cn&edition=full","pubTime":"2025-03-10 10:06","pubTimestamp":1741572369,"startTime":"0","endTime":"0","summary":"招银国际担任此次交易及上市的的牵头保荐人、整体协调人、联席全球协调人、联席账簿管理人。招银国际既是香港首家成功上市SPAC公司Aquila的保荐人，也是香港截至目前完成的所有De-SPAC交易的保荐人，展现出了强大的产品创新能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101115a269322a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101115a269322a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02572","06676"],"gpt_icon":0},{"id":"1101114482","title":"异动解读 | 找钢集团-W股价盘中大涨10.2%,完成股权再融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1101114482","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101114482?lang=zh_cn&edition=full","pubTime":"2025-03-10 09:32","pubTimestamp":1741570337,"startTime":"0","endTime":"0","summary":"港股找钢集团-W(06676)今日盘中大涨10.2%,引起市场关注。\n\n消息显示,找钢集团-W完成了一次股权再融资,获准许发行155.85万股新股,融资净额约1492万港元,新股发行价为每股10港元。这为公司补充了新的资金来源,提升了市场对其资金实力和未来发展的信心,可能是导致股价上涨的主要原因。\n\n从公司发行新股情况来看,股权再融资计划顺利实施,为公司带来了新的资金注入。不过新股发行数量占已发行股份比例较低,对股权结构影响有限,预计对现有股东权益影响不大。找钢集团-W本次融资后的资金将用于发展主营业务等,有利于提升公司长远增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 找钢集团-W股价盘中大涨10.2%,完成股权再融资","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06676"],"gpt_icon":0},{"id":"2518253074","title":"新股首日 | 找钢集团-W(06676)挂牌上市 早盘高开15.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518253074?lang=zh_cn&edition=full","pubTime":"2025-03-10 09:27","pubTimestamp":1741570056,"startTime":"0","endTime":"0","summary":"截至发稿，涨15.42%，报11.38港元，成交额75.11万港元。消息面上，找钢集团-W近日发布配售结果公告，每股价格10港元，获准许股权融资股份数目155.85万股，上市后已发行继承公司股份数目10.71亿股，所得款项净额1492万港元。公开资料显示，找钢集团的主营业务围绕钢铁交易的数字化平台展开，通过连接钢铁交易行业的主要参与者，为其提供全方位的服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06676"],"gpt_icon":0},{"id":"2518023097","title":"找钢集团-W：获准许股权融资股份数目155.85万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518023097","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518023097?lang=zh_cn&edition=full","pubTime":"2025-03-10 08:35","pubTimestamp":1741566900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　找钢集团-W（06676）发布配售结果公告，每股价格10港元，获准许股权融资股份数目155.85万股，上市后已发行继承公司股份数目（经计及股份赎回且概无 Aquila A 类股东行使其请求权）10.71亿股，所得款项净额1492万港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcncv6700068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06676"],"gpt_icon":0},{"id":"2517643335","title":"找钢集团-W(06676)：获准许股权融资股份数目155.85万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643335","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517643335?lang=zh_cn&edition=full","pubTime":"2025-03-07 21:41","pubTimestamp":1741354899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，找钢集团-W(06676)发布配售结果公告，每股价格10港元，获准许股权融资股份数目155.85万股，上市后已发行继承公司股份数目(经计及股份赎回且概无 Aquila A 类股东行使其请求权)10.71亿股，所得款项净额1492万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06676"],"gpt_icon":0},{"id":"2516308116","title":"AQUILA ACQ-Z(07836)拟配售155.85万股获准许股权融资股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516308116?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:21","pubTimestamp":1741015271,"startTime":"0","endTime":"0","summary":"获准许股权融资股份相当于继承公司于交割后已发行股本约0.15%。获准许股权融资的所得款项总额将为1558.5万港元。获准许股权融资的所得款项净额估计约为1490万港元。联交所已于2025年2月5日授出塬则上批准。于交割后，继承公司A类股份及继承公司上市权证将在联交所主板上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06676","07836"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0574},{"period":"1month","weight":-0.3671},{"period":"3month","weight":-0.557},{"period":"ytd","weight":-0.557}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"找钢产业互联集团是一家主要从事运营三方钢铁交易数字化平台的公司。该公司通过连接钢铁交易行业的主要参与者，提供涵盖钢铁交易全价值链的一站式企业对企业（B2B）综合服务，包括线上钢铁交易、物流、仓储及加工、软件即服务（SaaS）产品及大数据分析。该公司的业务已涵盖钢铁、电子、工控等多个行业。该公司主要在国内外市场开展其业务。","exchange":"SEHK","name":"找钢集团-W","nameEN":"ZG GROUP-W"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"找钢集团-W(06676)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供找钢集团-W(06676)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"找钢集团-W,06676,找钢集团-W股票,找钢集团-W股票老虎,找钢集团-W股票老虎国际,找钢集团-W行情,找钢集团-W股票行情,找钢集团-W股价,找钢集团-W股市,找钢集团-W股票价格,找钢集团-W股票交易,找钢集团-W股票购买,找钢集团-W股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"找钢集团-W(06676)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供找钢集团-W(06676)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}