IFBH(06603)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06603 IFBH

已收盘 12-15 16:08:35

15.080

-0.270

-1.76%

最高16.050	最低15.040	成交量150.62万
今开15.340	昨收15.350	日振幅6.58%
总市值40.26亿	流通市值40.21亿	总股本2.67亿
成交额2,350万	换手率0.56%	流通股本2.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06603","market":"HK","secType":"STK","nameCN":"IFBH","latestPrice":15.08,"timestamp":1765786115007,"preClose":15.35,"halted":0,"volume":1506200,"delay":0,"floatShares":266666800,"shares":267000000,"eps":1.184958637810411,"marketStatus":"已收盘","change":-0.27,"latestTime":"12-15 16:08:35","open":15.34,"high":16.05,"low":15.04,"amount":23504924,"amplitude":0.065798,"askPrice":15.1,"askSize":1400,"bidPrice":15.08,"bidSize":2600,"shortable":3,"etf":0,"ttmEps":1.1252694573498627,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":15.35,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":1.62917,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06603","defaultTab":"news","newsList":[{"id":"2590572624","title":"每日卖空追踪 | IFBH 12月12日卖空量成交8.6万股，卖空比例为12.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590572624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590572624?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528234,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月12日，涨0.33%，卖空量成交8.6万股，较上一交易日减少58.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216542995398d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216542995398d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2590572698","title":"IFBH12月12日获主力加仓71.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590572698","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590572698?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527327,"startTime":"0","endTime":"0","summary":"12月12日, IFBH股价涨0.33%，报收15.35元，成交金额1014.3万元，换手率0.25%，振幅2.55%，量比0.67。IFBH今日主力资金净流入71.6万元，连续4日净流入，上一交易日主力净流入26.1万元。该股近5个交易日下跌1.79%，主力资金累计净流入265.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入754.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216220695397df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216220695397df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2590585749","title":"每日卖空追踪 | IFBH 12月10日卖空量成交9.7万股，卖空比例为7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590585749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590585749?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355436,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月10日，跌0.98%，卖空量成交9.7万股，较上一交易日减少75.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163816a72f50c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163816a72f50c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2590327549","title":"每日卖空追踪 | IFBH 12月09日卖空量成交15.34万股，卖空比例为12.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590327549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590327549?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269035,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月09日，跌2.1%，卖空量成交15.34万股，较上一交易日减少37.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163551a43d410d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163551a43d410d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2589309163","title":"每日卖空追踪 | IFBH 12月08日卖空量成交12.76万股，卖空比例为17.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589309163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589309163?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182634,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月08日，涨0.32%，卖空量成交12.76万股，较上一交易日减少42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081635569796156f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081635569796156f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2589815860","title":"智通港股52周新高、新低统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589815860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589815860?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:40","pubTimestamp":1764924001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月5日收盘，有36只股票创52周新高，其中中国金石、中能控股股权、天成控股创高率位于前3位，分别为40.21%、28.57%、26.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02650","00146","01146","03686","00205","01993","02188","02609","02670","01752","01813","06603","00693","06960","01615","02683","01957","02431","06805","00938","02798","00115","02110","00034","01380","00550","03913","03808","01283","00139","06616","02688","01163","02971","03692","01274","02508","02865","06108","02522","00873","01557","06911","01740","02378","02788","00300","01198","01757"],"gpt_icon":1},{"id":"2589583928","title":"每日卖空追踪 | IFBH 12月04日卖空量成交17.04万股，卖空比例为16.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589583928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589583928?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837036,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月04日，跌1.83%，卖空量成交17.04万股，较上一交易日减少22.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163601a7235988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163601a7235988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2589832744","title":"IFBH12月04日遭主力抛售3.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589832744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589832744?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:16","pubTimestamp":1764836162,"startTime":"0","endTime":"0","summary":"12月04日, IFBH股价跌1.83%，报收15.55元，成交金额1648.3万元，换手率0.40%，振幅2.71%，量比0.85。IFBH今日主力资金净流出3.7万元，连续4日净流出，上一交易日主力净流出49.3万元。该股近5个交易日下跌9.97%，主力资金累计净流入185.8万元；近20日主力资金累计净流入1323.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162253952a74fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162253952a74fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00213","06616","01119","09956","00363","00517","06626","02477","02587","00204","06980","01208","01397","02579","01380","00765","08627","01341","00550","00115","01451","02431","02405","00598","00215","01044","06960","01107","00693","01274","00341","01146","01268","01348","01842","09688","09878","02276","06603","02670","01373","01258","02443","02650","00412","00513","00548","01176","00300"],"gpt_icon":1},{"id":"2588147027","title":"IFBH12月03日遭主力抛售49.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588147027","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588147027?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749717,"startTime":"0","endTime":"0","summary":"12月03日, IFBH股价跌1.98%，报收15.84元，成交金额1634.2万元，换手率0.39%，振幅3.71%，量比0.91。IFBH今日主力资金净流出49.3万元，连续3日净流出，上一交易日主力净流出7.0万元。该股近5个交易日下跌11.09%，主力资金累计净流入194.2万元；近20日主力资金累计净流入1459.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161605a4c9e38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161605a4c9e38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2588705770","title":"每日卖空追踪 | IFBH 12月02日卖空量成交4.56万股，卖空比例为4.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588705770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588705770?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664234,"startTime":"0","endTime":"0","summary":"IFBH北京时间12月02日，跌2.12%，卖空量成交4.56万股，较上一交易日减少70.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163534a4c7a04a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163534a4c7a04a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2588271704","title":"IFBH12月01日主力净流出128.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588271704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588271704?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576951,"startTime":"0","endTime":"0","summary":"12月01日, IFBH股价跌4.35%，报收16.51元，成交金额2123.0万元，换手率0.48%，振幅4.35%，量比1.49。IFBH今日主力资金净流出128.3万元，上一交易日主力净流入374.1万元。该股近5个交易日下跌7.61%，主力资金累计净流入324.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1426.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116201997894d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116201997894d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2588424337","title":"港股异动 | IFBH(06603)跌超4%再创新低 较招股价跌超四成 基石禁售期将于本月底到期","url":"https://stock-news.laohu8.com/highlight/detail?id=2588424337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588424337?lang=zh_cn&edition=full","pubTime":"2025-12-01 15:48","pubTimestamp":1764575338,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，IFBH尾盘跌超4%，低见16.55港元，较招股价27.8港元已跌超40%。截至发稿，跌4.06%，报16.56港元，成交额1934.81万港元。公开资料显示，IFBH以椰子基饮料为核心，旗下主要拥有if和Innococo两大品牌。值得注意的是，IFBH的11位基石投资者的禁售期将于2025年12月29日结束，这意味着距离大规模解禁仅剩一个月时间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2586736800","title":"每日卖空追踪 | IFBH 11月28日卖空量成交31.44万股，卖空比例为20.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586736800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586736800?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318634,"startTime":"0","endTime":"0","summary":"IFBH北京时间11月28日，股价较前一交易日持平，卖空量成交31.44万股，较上一交易日减少42.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164605a7172113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164605a7172113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2587822752","title":"IFBH11月28日获主力加仓374.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587822752","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587822752?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317755,"startTime":"0","endTime":"0","summary":"11月28日，IFBH股价收平报17.26元，成交金额2567.0万元，换手率0.56%，振幅3.24%，量比1.96。IFBH今日主力资金净流入374.1万元，连续3日净流入，上一交易日主力净流入4.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为0.70%。该股近5个交易日下跌3.63%，主力资金累计净流入448.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1616.6万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816254697845ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816254697845ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06603"],"gpt_icon":0},{"id":"2586229421","title":"每日卖空追踪 | IFBH 11月27日卖空量成交30.6万股，卖空比例为23.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586229421","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586229421?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232232,"startTime":"0","endTime":"0","summary":"IFBH北京时间11月27日，跌2.87%，卖空量成交30.6万股，较上一交易日增加253.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163743a4bdaf5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163743a4bdaf5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2586328916","title":"上市不到半年市值蒸发超六成 IFBH基石投资者浮亏解禁在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2586328916","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586328916?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:12","pubTimestamp":1764123120,"startTime":"0","endTime":"0","summary":"　　递表两个月闪电通过聆讯，公开发售超额认购2682.35倍，上市首日盘中涨幅一度超过65%，IFBH没能逃过“上市即巅峰”的命运。　　公开数据显示，截至发稿日前收盘，IFBH每股报18.05港元，最新市值约48.13亿港元，较上市初期最高点蒸发近80亿港元，跌幅高达62.0%。自10月2日起至发稿日，IFBH累计跌幅已达到38.7%，基石投资者的账面浮亏也达35.1%。　　根据公告披露，11位基石投资者的禁售期将于2025年12月29日结束，这意味着距离大规模解禁仅剩一个月时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-11-26/doc-infysxmk1150772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2586472031","title":"每日卖空追踪 | IFBH 11月25日卖空量成交4800股，卖空比例为1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586472031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586472031?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059434,"startTime":"0","endTime":"0","summary":"IFBH北京时间11月25日，涨0.95%，卖空量成交4800股，较上一交易日减少40%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163540977e37f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163540977e37f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0},{"id":"2585526054","title":"智通港股52周新高、新低统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585526054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585526054?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:40","pubTimestamp":1763973601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，有28只股票创52周新高，其中嘉鼎国际集团股权、龙升集团控股、中国安储能源创高率位于前3位，分别为94.06%、19.52%、14.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01481","02619","00638","01917","06603","06166","02453","00848","01090","00841","03737","03348","00864","00040","02330","00676","02865","09922","02339","01498","02385","02579","00381","01417","01004","03692","01274","02555","02169","01632","00367","02399","03889","01539","01637","01982","01653","00256","06666","02048","00115","01855","00182","02562","02587","00296","01745","00622","03313","00108"],"gpt_icon":0},{"id":"2585605467","title":"IFBH11月24日遭主力抛售4.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585605467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585605467?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:16","pubTimestamp":1763972164,"startTime":"0","endTime":"0","summary":"11月24日, IFBH股价跌0.11%，报收17.88元，成交金额928.4万元，换手率0.20%，振幅2.85%，量比0.34。IFBH今日主力资金净流出4.3万元，上一交易日主力净流出87.4万元。该股近5个交易日下跌7.49%，主力资金累计净流入149.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1248.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162326a4b69e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162326a4b69e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06603","BK1237"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iffamily.com","stockEarnings":[{"period":"1week","weight":-0.0179},{"period":"1month","weight":-0.3273},{"period":"3month","weight":-0.536},{"period":"6month","weight":-0.4478},{"period":"ytd","weight":-0.4478}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"IFBH Ltd是一家即食饮料和食品公司。该公司的产品组合以两个源自泰国的品牌为中心：其旗舰品牌“if”和“Innococo”。该公司的“if”品牌专注于提供天然健康的泰国饮料和食品，其理念迎合不同消费者的口味；而“Innococo”品牌则致力于提供比传统运动和功能性饮料更健康的替代品。“if”和“Innococo”品牌下的产品组合包含三大类：天然椰子水相关饮料、其他饮料和植物基零食。该公司主要在中国大陆和香港的椰子水相关饮料市场运营，并在新加坡、台湾和其他全球市场开展业务。","exchange":"SEHK","name":"IFBH","nameEN":"IFBH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IFBH(06603)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IFBH(06603)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IFBH,06603,IFBH股票,IFBH股票老虎,IFBH股票老虎国际,IFBH行情,IFBH股票行情,IFBH股价,IFBH股市,IFBH股票价格,IFBH股票交易,IFBH股票购买,IFBH股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IFBH(06603)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IFBH(06603)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}