协鑫科技(03800)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03800 协鑫科技

午间休市 04-25 12:05:00

1.120

+0.030

+2.75%

最高1.130	最低1.080	成交量5,405万
今开1.090	昨收1.090	日振幅4.59%
总市值301.72亿	流通市值301.72亿	总股本269.39亿
成交额6,023万	换手率0.20%	流通股本269.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03800","market":"HK","secType":"STK","nameCN":"协鑫科技","latestPrice":1.12,"timestamp":1714017900007,"preClose":1.09,"halted":0,"volume":54054000,"delay":0,"floatShares":26938930973,"shares":26938930973,"eps":0.101985194,"marketStatus":"午间休市","marketStatusCode":3,"change":0.03,"latestTime":"04-25 12:05:00","open":1.09,"high":1.13,"low":1.08,"amount":60230913,"amplitude":0.045872,"askPrice":1.12,"askSize":887000,"bidPrice":1.11,"bidSize":6362000,"shortable":3,"etf":0,"ttmEps":0.10190871073047386,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714021200000},"adr":0,"adjPreClose":1.09,"dividendRate":0.051433,"openAndCloseTimeList":[[1714008600000,1714017600000],[1714021200000,1714032000000]],"volumeRatio":1.29584,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03800","defaultTab":"news","newsList":[{"id":"2429100131","title":"协鑫科技盘中异动 下午盘股价大涨5.81%报1.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429100131","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429100131?lang=zh_cn&edition=full","pubTime":"2024-04-24 14:41","pubTimestamp":1713940861,"startTime":"0","endTime":"0","summary":"2024年04月24日下午盘14时41分，协鑫科技股票出现波动，股价快速拉升5.81%。截至发稿，该股报1.111港元/股，成交量9536.89万股，换手率0.35%，振幅6.67%。资金方面，该股资金流入5849.97万港元，流出2542万港元。协鑫科技股票所在的新能源物料行业中，整体涨幅为0.06%。其相关个股中，协鑫科技、卡姆丹克太阳能、国鸿氢能涨幅较大，振幅较大的相关个股有彩虹新能源、协鑫科技、阳光能源，振幅分别为6.67%、5.71%、5.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042414410187e83201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042414410187e83201&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429210725","title":"协鑫科技(03800)股价上升5.714%，现价港币$1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2429210725","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429210725?lang=zh_cn&edition=full","pubTime":"2024-04-24 14:40","pubTimestamp":1713940800,"startTime":"0","endTime":"0","summary":"[上升股]协鑫科技(03800) 股价在下午02:40比前收市价上升5.714%，现股价为港币$1.11。至目前为止，今日最高价为$1.11，而最低价为$1.04。总成交量为9.537千万股，总成交金额为港币$1.032亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404244142/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429104269","title":"协鑫科技(03800)出现大手卖出210万股，成交价$1.08，涉资226.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429104269","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429104269?lang=zh_cn&edition=full","pubTime":"2024-04-24 14:05","pubTimestamp":1713938700,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在下午02:05出现大手卖出，成交量为210万，成交价为港币$1.08，涉资226.8万。至目前为止，股价升2.857%，今日最高价为$1.1，而最低价为$1.04，总成交量为7.432千万股，总成交金额港币$8.02千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404244008/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429535901","title":"协鑫科技(03800)出现大手卖出150万股，成交价$1.07，涉资160.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429535901","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429535901?lang=zh_cn&edition=full","pubTime":"2024-04-23 13:49","pubTimestamp":1713851340,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在下午01:49出现大手卖出，成交量为150万，成交价为港币$1.07，涉资160.5万。至目前为止，股价无升跌，今日最高价为$1.09，而最低价为$1.07，总成交量为2.841千万股，总成交金额港币$3.06千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404233366/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429187975","title":"南向资金4月22日净买入协鑫科技1085.70万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2429187975","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429187975?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:31","pubTimestamp":1713835874,"startTime":"0","endTime":"0","summary":"4月22日, 南向资金增持协鑫科技1085.70万股，连续3日增持。截止当日收盘，港股通共持有协鑫科技695222.52万股，占流通股25.79%。协鑫科技近5个交易日下跌5.31%，港股通累计减持2367.70万股；近20个交易日下跌24.65%，港股通累计增持9190.89万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230947418b48334c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230947418b48334c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429925797","title":"硅料价格狂跌不止，逼近头部企业成本价，短期修复无望 | 行业风向标","url":"https://stock-news.laohu8.com/highlight/detail?id=2429925797","media":"钛媒体APP","top":-1,"share":"https://www.laohu8.com/m/news/2429925797?lang=zh_cn&edition=full","pubTime":"2024-04-22 20:57","pubTimestamp":1713790671,"startTime":"0","endTime":"0","summary":"2023年以来，硅料供需逆转，价格暴跌，目前未有止跌迹象。4月17日，中国有色金属工业协会硅业分会（简称“硅业分会”）披露的数据显示，硅料价格全线大幅下跌，主流价格区间跌破5万元/吨。硅料价格跌跌不休，已经击穿了二线厂商的成本价，甚至逼近大全能源（688303.SH）等头部厂商的成本价。在库存和需求的双向压力下，短期...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OaUW_44YeWfovmBtEemKAIwE5oWsimnoxG23sZeX8S85IAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OaUW_44YeWfovmBtEemKAIwE5oWsimnoxG23sZeX8S85IAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240422A09AK700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240422A09AK700","is_publish_highlight":false,"gpt_icon":0},{"id":"2429620489","title":"协鑫科技(03800)出现大手买入260万股，成交价$1.1，涉资286万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429620489","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429620489?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:15","pubTimestamp":1713752100,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在上午10:15出现大手买入，成交量为260万，成交价为港币$1.1，涉资286万。至目前为止，股价升0.917%，今日最高价为$1.11，而最低价为$1.08，总成交量为2.374千万股，总成交金额港币$2.601千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404222830/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428508661","title":"协鑫科技盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428508661","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428508661?lang=zh_cn&edition=full","pubTime":"2024-04-19 10:59","pubTimestamp":1713495561,"startTime":"0","endTime":"0","summary":"2024年04月19日早盘10时59分，协鑫科技股票出现异动，股价急速下挫5.49%。截至发稿，该股报1.050港元/股，成交量7577万股，换手率0.28%，振幅5.41%。协鑫科技股票所在的新能源物料行业中，整体跌幅为0.39%。其相关个股中，国鸿氢能、中华燃气、亿华通涨幅较大，振幅较大的相关个股有亿华通、福莱特玻璃、阳光能源，振幅分别为10.71%、9.35%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419105922861e759b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419105922861e759b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428531532","title":"价格跌破“成本价”！硅料厂商遭遇至暗时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2428531532","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2428531532?lang=zh_cn&edition=full","pubTime":"2024-04-18 13:52","pubTimestamp":1713419568,"startTime":"0","endTime":"0","summary":"今年以来，硅料价格延续跌势，引发市场高度关注。4月17日，硅业分会公布的数据显示，当周硅料价格下跌态势仍在继续。P型致密料成交价格区间为4.3万-4.9万元/吨，均价为4.59万元/吨，环比下降5.75%。而与一个月前6万元/吨的均价相比，目前均价下滑幅度更是达到23.5%。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202404_1/031ec2cb-3a9d-44d3-a476-7d031ad7c906.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202404_1/031ec2cb-3a9d-44d3-a476-7d031ad7c906.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6620b53053243c7981858d36","is_publish_highlight":false,"gpt_icon":0},{"id":"2428363265","title":"协鑫科技(03800)出现大手卖出250万股，成交价$1.13，涉资282.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428363265","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428363265?lang=zh_cn&edition=full","pubTime":"2024-04-18 13:05","pubTimestamp":1713416700,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在下午01:05出现大手卖出，成交量为250万，成交价为港币$1.13，涉资282.5万。至目前为止，股价升2.703%，今日最高价为$1.14，而最低价为$1.1，总成交量为2.58千万股，总成交金额港币$2.912千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404183549/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428588496","title":"南向资金4月17日净卖出协鑫科技4360.60万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428588496","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428588496?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:31","pubTimestamp":1713403873,"startTime":"0","endTime":"0","summary":"4月17日，南向资金减持协鑫科技4360.60万股连续3日减持。截止当日收盘，港股通共持有协鑫科技691991.12万股，占流通股25.68%。港股通减持金额前五个股分别为信义光能、安踏体育、香港交易所、福莱特玻璃、汇丰控股。协鑫科技近5个交易日下跌11.90%，港股通累计减持7465.40万股；近20个交易日下跌13.95%，港股通累计增持8097.89万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180945308b325ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180945308b325ac6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428433205","title":"协鑫科技(03800)出现大手卖出180万股，成交价$1.11，涉资199.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428433205","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428433205?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:55","pubTimestamp":1713318900,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在上午09:55出现大手卖出，成交量为180万，成交价为港币$1.11，涉资199.8万。至目前为止，股价升1.818%，今日最高价为$1.13，而最低价为$1.1，总成交量为1.312千万股，总成交金额港币$1.466千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404172123/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427812672","title":"协鑫科技04月16日主力资金流出443万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2427812672","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427812672?lang=zh_cn&edition=full","pubTime":"2024-04-16 16:15","pubTimestamp":1713255312,"startTime":"0","endTime":"0","summary":"04月16日, 协鑫科技股价跌2.65%，报收1.10元，成交金额6540万元，换手率0.22%，振幅1.77%，量比0.42。协鑫科技今日主力资金净流出443万元，连续5日净流出，上一交易日主力净流出2426万元，今日环比减少81.74%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为100.00%，平均跌幅为2.45%。该股近5个交易日下跌14.73%，主力资金累计净流出1.16亿元；近20日主力资金累计净流出2.09亿元，其中净流出天数为13日。该股主力净额占比0.01%，港股市场排名2401/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161615268783510d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161615268783510d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427300443","title":"200亿！盐城硅王牵手宿敌","url":"https://stock-news.laohu8.com/highlight/detail?id=2427300443","media":"21世纪商业评论","top":-1,"share":"https://www.laohu8.com/m/news/2427300443?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:12","pubTimestamp":1713190322,"startTime":"0","endTime":"0","summary":"题图来源：视觉中国记者丨覃毅 编辑丨谭璐“硅王”朱共山，选择牵手宿敌，震惊光伏市场。4月中旬，他掌舵的协鑫科技，与隆基签订采购合同，2026年前，隆基将采购42.5万吨颗粒硅。按市价计算，这一大单价值超200亿元。颗粒硅是多晶硅料的一种，每公斤电耗仅为棒状多晶硅的四分之一。朱共山看准其降本优势，近两年押宝颗粒硅...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OSGIUzqJleGj9h6c9XT2zz9BtYJc-twhC2tOarpO48mCcAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OSGIUzqJleGj9h6c9XT2zz9BtYJc-twhC2tOarpO48mCcAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240415A0A61E00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240415A0A61E00","is_publish_highlight":false,"gpt_icon":0},{"id":"2427941140","title":"协鑫科技(03800)出现大手卖出160万股，成交价$1.16，涉资185.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2427941140","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427941140?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:35","pubTimestamp":1713144900,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在上午09:35出现大手卖出，成交量为160万，成交价为港币$1.16，涉资185.6万。至目前为止，股价无升跌，今日最高价为$1.17，而最低价为$1.15，总成交量为977.9万股，总成交金额港币$1.135千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV240415460/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426275443","title":"协鑫科技盘中异动 下午盘大幅下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426275443","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426275443?lang=zh_cn&edition=full","pubTime":"2024-04-12 14:10","pubTimestamp":1712902247,"startTime":"0","endTime":"0","summary":"2024年04月12日下午盘14时10分，协鑫科技股票出现波动，股价急速跳水5.65%。截至发稿，该股报1.170港元/股，成交量9553.14万股，换手率0.35%，振幅5.65%。协鑫科技股票所在的新能源物料行业中，整体跌幅为0.31%。其相关个股中，中华燃气、同景新能源、信义储电涨幅较大，振幅较大的相关个股有福莱特玻璃、新特能源、协鑫科技，振幅分别为7.52%、5.19%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121410477920166d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121410477920166d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426278565","title":"协鑫科技(03800)下跌5.65%，报1.17元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426278565","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426278565?lang=zh_cn&edition=full","pubTime":"2024-04-12 14:10","pubTimestamp":1712902244,"startTime":"0","endTime":"0","summary":"4月12日，协鑫科技(03800)盘中下跌5.65%，截至14:10，报1.17元/股，成交1.15亿元。协鑫科技控股有限公司是全球领先的高效光伏材料研发和智造商，主要业务包括多晶硅产品的研发和生产。公司拥有强大的研发团队和完整的知识产权保护体系，自有专利及授权专利涵盖了多晶硅生产的各主要工序，且在国内最先研发的改良西门子法(GCL法)超大规模多晶硅生产工艺和硅烷流化床法(FBR)技术方面取得了突出成果。截至2023年年报，协鑫科技营业总收入337.0亿元、净利润25.1亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/12141040213649.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426427876","title":"协鑫科技(03800)股价下跌5.645%，现价港币$1.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2426427876","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426427876?lang=zh_cn&edition=full","pubTime":"2024-04-12 14:10","pubTimestamp":1712902200,"startTime":"0","endTime":"0","summary":"[下跌股]协鑫科技(03800) 股价在下午02:10比前收市价下跌5.645%，现股价为港币$1.17。至目前为止，今日最高价为$1.24，而最低价为$1.17。总成交量为9.553千万股，总成交金额为港币$1.151亿。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404122668/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426225276","title":"协鑫科技(03800)出现大手卖出170万股，成交价$1.21，涉资205.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2426225276","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426225276?lang=zh_cn&edition=full","pubTime":"2024-04-12 11:29","pubTimestamp":1712892540,"startTime":"0","endTime":"0","summary":"[大手成交]协鑫科技(03800)在上午11:29出现大手卖出，成交量为170万，成交价为港币$1.21，涉资205.7万。至目前为止，股价跌2.419%，今日最高价为$1.24，而最低价为$1.2，总成交量为4.941千万股，总成交金额港币$6千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404122799/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426853253","title":"硅料行业淘汰赛开启？价格狂跌不止，巨头降本扩产，二线厂商将面临盈亏生死考","url":"https://stock-news.laohu8.com/highlight/detail?id=2426853253","media":"时代财经","top":-1,"share":"https://www.laohu8.com/m/news/2426853253?lang=zh_cn&edition=full","pubTime":"2024-04-11 19:17","pubTimestamp":1712834258,"startTime":"0","endTime":"0","summary":"本文来源：时代财经  作者：张汀雯  4月10日，硅料价格延续下跌态势，N型棒状硅报价环比下跌3.30%，P型致密料报价下跌幅度则高达18.83%，N型颗粒硅报价环比下降5.54%。2023年以来，硅料供需逆转，价格暴跌超6成，目前未有止跌迹象。在硅料价格狂跌的同时，巨头们一边努力降本，一边积极扩产。二线厂商将进入盈亏平衡线硅业...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240411A08L4K00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240411A08L4K00","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gcl-poly.com.hk","stockEarnings":[{"period":"1week","weight":-0.018},{"period":"1month","weight":-0.1679},{"period":"3month","weight":0.0187},{"period":"6month","weight":-0.1138},{"period":"1year","weight":-0.419},{"period":"ytd","weight":-0.121}],"compareEarnings":[{"period":"1week","weight":0.0584},{"period":"1month","weight":0.0442},{"period":"3month","weight":0.061},{"period":"6month","weight":-0.0113},{"period":"1year","weight":-0.1232},{"period":"ytd","weight":0.009}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"协鑫科技控股有限公司(原名：保利协鑫能源控股有限公司) 是一家主要从事光伏材料制造和销售的投资控股公司。公司通过三个部门运营业务。光伏业务分部主要从事为于光伏行业营运的公司制造及销售多晶硅及硅片产品。新能源业务分部从事主要从事发展、兴建、营运及管理光伏电站。光伏电站业务分部从事管理及营运光伏电站。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.057291},{"month":2,"riseRate":0.705882,"avgChangeRate":0.080844},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.035698},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.024431},{"month":5,"riseRate":0.333333,"avgChangeRate":0.020805},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.006108},{"month":7,"riseRate":0.533333,"avgChangeRate":0.019136},{"month":8,"riseRate":0.4,"avgChangeRate":-0.080547},{"month":9,"riseRate":0.6,"avgChangeRate":0.008595},{"month":10,"riseRate":0.533333,"avgChangeRate":-0.014062},{"month":11,"riseRate":0.4375,"avgChangeRate":0.093665},{"month":12,"riseRate":0.470588,"avgChangeRate":0.059891}],"exchange":"SEHK","name":"协鑫科技","nameEN":"GCL TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"协鑫科技(03800)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供协鑫科技(03800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"协鑫科技,03800,协鑫科技股票,协鑫科技股票老虎,协鑫科技股票老虎国际,协鑫科技行情,协鑫科技股票行情,协鑫科技股价,协鑫科技股市,协鑫科技股票价格,协鑫科技股票交易,协鑫科技股票购买,协鑫科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"协鑫科技(03800)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供协鑫科技(03800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}