南方东西精选(03441)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03441 南方东西精选

休市中 12-12 15:59:53

10.510

+0.210

+2.04%

最高10.510	最低10.310	成交量64.81万
今开10.350	昨收10.300	日振幅1.94%
总市值0.00	流通市值7.46亿	总股本0.00
成交额678.80万	换手率0.91%	流通股本7,100万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03441","market":"HK","secType":"STK","nameCN":"南方东西精选","latestPrice":10.51,"timestamp":1765526393905,"preClose":10.3,"halted":0,"volume":648115,"delay":0,"floatShares":71000000,"shares":0,"eps":0,"marketStatus":"休市中","change":0.21,"latestTime":"12-12 15:59:53","open":10.35,"high":10.51,"low":10.31,"amount":6787990,"amplitude":0.019417,"askPrice":10.51,"askSize":200,"bidPrice":10.48,"bidSize":3000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"listingDate":1743350400000,"exchange":"SEHK","adjPreClose":10.3,"sharesOutstanding":71000000,"nav":10.3482,"aum":734722200.003,"bidAskSpread":0,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":1.670055143269429,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03441","defaultTab":"news","newsList":[{"id":"2588709175","title":"智通港股通资金流向统计(T+2)|12月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588709175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588709175?lang=zh_cn&edition=full","pubTime":"2025-12-02 07:31","pubTimestamp":1764631861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入9.11 亿、4.42 亿、3.66 亿小米集团-W、紫金矿业、腾讯控股南向资金净流出金额位列市场前三，分别净流出-6.88 亿、-4.22 亿、-2.61 亿在净流入比方面，四川成渝高速公路、中国海外宏洋集团、中国外运以68.85%、68.33%、65.67%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09926","09988","STAN.UK","02057","06690","02255","01186","03347","03323","00081","02628","03143","06969","06198","03968","03877","03441","09606","HBBD.SI","00777","02899","00173","02888","02169","00107","01361","00762","00548","80883","03033","HTCD.SI","00941","KSTmain","81024","01860","HXXD.SI","02555","00598","09992","81810","HMTD.SI","06818"],"gpt_icon":1},{"id":"2588169737","title":"智通港股通资金流向统计(T+2)|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588169737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588169737?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:31","pubTimestamp":1764545460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月26日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入15.22 亿、3.85 亿、3.30 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-22.61 亿、-11.82 亿、-8.33 亿在净流入比方面，中国外运、南方东西精选、中远海运港口以73.90%、64.44%、60.69%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06198","00700","09988","HSHD.SI","02828","HSBA.UK","01277","00639","01199","HTCD.SI","03968","81211","00272","00941","01882","00005","02800","01066","METmain","00003","80883","02628","02562","06869","03441","02469","02380","02883","01361","01405","03866","01378","HBBD.SI","BYDDY","HSBC","00598","00995","09890","01093","09979","HYDD.SI","06699","09992"],"gpt_icon":1},{"id":"2586990296","title":"智通港股通资金流向统计(T+2)|11月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586990296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586990296?lang=zh_cn&edition=full","pubTime":"2025-11-27 07:31","pubTimestamp":1764199861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月24日,阿里巴巴-W、腾讯控股、快手-W南向资金净流入金额位列市场前三，分别净流入40.60 亿、11.68 亿、8.17 亿中芯国际、中国海洋石油、华虹半导体南向资金净流出金额位列市场前三，分别净流出-10.33 亿、-3.80 亿、-3.36 亿在净流入比方面，途虎-W、越秀交通基建、华润饮料以65.44%、57.38%、53.66%位列市场前三。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00941","01157","00981","02186","01347","03918","00990","02600","01052","06963","81810","00489","89988","HMTD.SI","HBBD.SI","02899","03618","METmain","MIUmain","01330","02039","02460","02609","09988","HXXD.SI","01024","09690","01921","03033","01336","HKXCY","01801","00388","03441","03306","02172","03968","00991","00883","00700","02016","HEXmain","01375","01579"],"gpt_icon":1},{"id":"2584913556","title":"智通港股通资金流向统计(T+2)|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584913556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584913556?lang=zh_cn&edition=full","pubTime":"2025-11-17 07:31","pubTimestamp":1763335860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月12日,小米集团-W、小鹏汽车-W、泡泡玛特南向资金净流入金额位列市场前三，分别净流入15.93 亿、7.10 亿、6.28 亿阿里巴巴-W、华虹半导体、盈富基金南向资金净流出金额位列市场前三，分别净流出-34.39 亿、-9.87 亿、-6.03 亿在净流入比方面，中国中车、招商局港口、南方东西精选以64.07%、63.10%、62.41%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","01888","01810","09988","HBBD.SI","01193","00857","00763","01836","03800","HMTD.SI","06818","01773","01398","01766","82318","XIACY","03311","601318","00883","09868","HXXD.SI","00525","HPAD.SI","06098","03442","03677","00107","01349","00220","03143","03441","02039","81810","02628","00363","00719","09995","00358","06160","00144","PAImain","01109","09992"],"gpt_icon":1},{"id":"1135047319","title":"名单出炉！南向港股通ETF标的11月10日起调整，首次涵盖海外龙头企业","url":"https://stock-news.laohu8.com/highlight/detail?id=1135047319","media":"港股通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135047319?lang=zh_cn&edition=full","pubTime":"2025-10-31 19:02","pubTimestamp":1761908529,"startTime":"0","endTime":"0","summary":"南向港股通可投资的ETF标的名单今天公布调整，并将自2025年11月10日起生效。自去年中国证监会宣布放宽沪深港通下股票ETF合资格产品范围后，本次新纳入的ETF中首次涵盖海外龙头企业，为中国内地投资者开辟分散投资组合的新途径。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/677478fb20d9b302e3843012ed3d8f80","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/677478fb20d9b302e3843012ed3d8f80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee18cfc1331ca1a7802e1c354f696989","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/_8S9Sch_efgWzkLdbXHOQA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1761908827420","symbols":["03423","03441","03167","03442","03432","03174"],"gpt_icon":1},{"id":"1146497164","title":"深港通下的港股通ETF名单发生调整，调入南方港美科技等6只ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1146497164","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146497164?lang=zh_cn&edition=full","pubTime":"2025-10-31 17:43","pubTimestamp":1761903796,"startTime":"0","endTime":"0","summary":"深交所公告，根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通ETF名单发生调整并自2025年11月10日起生效，相关调整信息如下：代码简称调整方向03167 $工银南方中国(03167)$ 调入03174 $南方恒生生科(03174)$ 调入03423 $招商恒生科技(03423)$ 调入03432  $南方港股通(03432)$ 调入03441 $南方东西精选(03441)$ 调入03442 $南方港美科技(03442)$ 调入","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee18cfc1331ca1a7802e1c354f696989","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03174","03442","03441","03432","03167","03423"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":-0.0113},{"period":"3month","weight":0.0724},{"period":"6month","weight":0.2046},{"period":"1year","weight":0.3544},{"period":"ytd","weight":0.3544}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"南方东西精选","nameEN":"CSOP EWSELECT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方东西精选(03441)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方东西精选(03441)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方东西精选,03441,南方东西精选股票,南方东西精选股票老虎,南方东西精选股票老虎国际,南方东西精选行情,南方东西精选股票行情,南方东西精选股价,南方东西精选股市,南方东西精选股票价格,南方东西精选股票交易,南方东西精选股票购买,南方东西精选股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方东西精选(03441)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方东西精选(03441)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}