应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
03190 富邦沪深港高股息
已收盘 12-16 16:08:20
16.280
-0.230
-1.39%
最高
16.510
最低
16.220
成交量
54.22万
今开
16.510
昨收
16.510
日振幅
1.76%
总市值
3.84亿
流通市值
3.84亿
总股本
2,361万
成交额
883.58万
换手率
2.30%
流通股本
2,361万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
沽空预警榜 | 1月20日
格隆汇 · 01-22
沽空预警榜 | 1月20日
加载更多
公司概况
公司名称：
富邦沪深港高股息
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"03190","market":"HK","secType":"STK","nameCN":"富邦沪深港高股息","latestPrice":16.28,"timestamp":1765872500006,"preClose":16.51,"halted":0,"volume":542174,"delay":0,"floatShares":23610342,"shares":23610342,"eps":0,"marketStatus":"已收盘","change":-0.23,"latestTime":"12-16 16:08:20","open":16.51,"high":16.51,"low":16.22,"amount":8835847,"amplitude":0.017565,"askPrice":16.3,"askSize":36000,"bidPrice":16.28,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":5,"adr":0,"listingDate":1657209600000,"exchange":"SEHK","adjPreClose":16.51,"sharesOutstanding":24546600,"nav":16.5167,"aum":382002069.001,"dividendRate":0.061425,"bidAskSpread":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":1.819688,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03190","defaultTab":"news","newsList":[{"id":"2505004262","title":"沽空预警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505004262?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89618","00659","02839","06855","09839","89988","BK1583","LU0320764599.SGD","LU1861214812.USD","07332","002594","09889","01211","02800","82331","BYDDY","09845","LU0882747503.HKD","LU0823397103.USD","MPNGY","03081","LU2045819591.USD","03190","81211","03690","00811","82388","81810","HTCD.SI","03033","01121","80700","HBBD.SI","HYDD.SI","02828","02228","80291","09956","01769","83151","80016"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.044},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1449},{"period":"1year","weight":0.4444},{"period":"ytd","weight":0.4016}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.036024},{"month":2,"riseRate":0.666667,"avgChangeRate":0.02111},{"month":3,"riseRate":0.666667,"avgChangeRate":0.03246},{"month":4,"riseRate":0.666667,"avgChangeRate":0.034223},{"month":5,"riseRate":0.666667,"avgChangeRate":0.023158},{"month":6,"riseRate":1,"avgChangeRate":0.02818},{"month":7,"riseRate":0.666667,"avgChangeRate":0.022739},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003666},{"month":9,"riseRate":0.75,"avgChangeRate":0.017175},{"month":10,"riseRate":0.25,"avgChangeRate":-0.028248},{"month":11,"riseRate":0.75,"avgChangeRate":0.04761},{"month":12,"riseRate":0.75,"avgChangeRate":0.023704}],"exchange":"SEHK","name":"富邦沪深港高股息","nameEN":"FB SSH HIGH DIV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富邦沪深港高股息(03190)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富邦沪深港高股息(03190)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富邦沪深港高股息,03190,富邦沪深港高股息股票,富邦沪深港高股息股票老虎,富邦沪深港高股息股票老虎国际,富邦沪深港高股息行情,富邦沪深港高股息股票行情,富邦沪深港高股息股价,富邦沪深港高股息股市,富邦沪深港高股息股票价格,富邦沪深港高股息股票交易,富邦沪深港高股息股票购买,富邦沪深港高股息股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富邦沪深港高股息(03190)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富邦沪深港高股息(03190)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}