GX恒生高股息率(03110)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03110 GX恒生高股息率

交易中 11-09 14:20:56

29.820

+0.020

+0.07%

最高29.900	最低29.760	成交量21.46万
今开29.860	昨收29.800	日振幅0.47%
总市值61.08亿	流通市值61.08亿	总股本2.05亿
成交额639.93万	换手率0.10%	流通股本2.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03110","market":"HK","secType":"STK","nameCN":"GX恒生高股息率","latestPrice":29.82,"timestamp":1794205135938,"preClose":29.8,"halted":0,"volume":214560,"delay":0,"changeRate":0.0006711409395973011,"floatShares":204818111,"shares":204818111,"eps":0,"marketStatus":"交易中","change":0.02,"latestTime":"11-09 14:20:56","open":29.86,"high":29.9,"low":29.76,"amount":6399252,"amplitude":0.004698,"askPrice":29.88,"askSize":156250,"bidPrice":29.82,"bidSize":39950,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794211800000},"marketStatusCode":2,"adr":0,"listingDate":1371398400000,"exchange":"SEHK","adjPreClose":29.8,"sharesOutstanding":172400000,"nav":29.9867,"aum":6223576427.371,"dividendRate":0.066398,"bidAskSpread":0,"openAndCloseTimeList":[[1794187800000,1794196800000],[1794200400000,1794211200000]],"volumeRatio":0.399775,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03110","defaultTab":"news","newsList":[{"id":"2673099928","title":"ETF日报(10.07)丨半导体医药回调 加密资产相关反向产品逆市走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2673099928","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673099928?lang=zh_cn&edition=full","pubTime":"2026-10-07 16:48","pubTimestamp":1791362920,"startTime":"0","endTime":"0","summary":"行业表现半导体与医药生物两大前期主线集体回调，是当日港股主要拖累。杠杆及跨境产品走势分化，半导体主题杠杆产品领跌全市场。加密资产相关反向产品逆势走强。做空类产品全线上行，印证大市调整方向。黄金主题产品小幅回调，高息与备兑策略产品表现分化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1251922891.USD","HK0000306685.HKD","BK0132","BK1610","07288","MCHmain","09115","03419","SKDD","LU0828238088.HKD","SKHA","LU0456842615.SGD","MSTY","03046","BK0102","03423","06809","BK1583","MSTZ","SK","MSTK","07552","HSI","LU1781817850.SGD","BK4535","03037","BK0125","SKHN","WNTR","LU2289578879.USD","MSTX","HK0000306701.USD","LU1303224171.USD","LU1880383366.USD","LU1719994722.HKD","LU0082770016.USD","LU1328277881.USD","82800","LU2328871848.SGD","LU1997245094.SGD","07300","03069","LU0509642566.USD","03170","MSTU","SKHY","03417","02828","LU0274383008.USD","07588","MSTP","07311","MSST","LU2495084118.USD","LU1969619763.USD","MSTR","07799","LU0211977185.USD","03486","LU2778985437.USD","BK0214","02840","SKUU","LU1580142542.USD","07226","LU0269904917.USD","BK4588","SKHX","LU0228659784.USD","03119","LU0828237510.HKD","03416","LU0164939612.USD","688008","HSCEI","SMHU","HK0000320223.HKD","03986","MSDD","MTYY","LU1770034418.SGD","LU1979443071.USD","03174","03032","LU0327786744.USD","00823","03067","03068","HSTECH","LU0620787316.HKD","02837","LU2476274308.USD","07709","LU0314109678.HKD","603986","07299","LU1934453819.USD","82828","BK1098","IMST","MSII","03121","SGXZ49509284.SGD","83115","HYNX","03110","LU0588546209.SGD","01548","BK1611","LU0082770016.SGD","LU1997244956.HKD","LU2213484517.USD","07200","07500","07399","09067","MST","09088","BK1521","HK0000320264.USD","SKHU","SKHQ","LU0307460666.USD","LU0572944931.SGD","SKHZ","03115","MSTW","SMH","LU1880383440.USD","MSTC","LU2476274720.SGD","BK1576","LU1997245177.USD","07747","LU1813983027.USD","03088","BK1587","BK1141","BK1256","02800","03466","BK4585","SGXZ81163826.USD","SMST","SKHL","03033","LU2039709279.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512907872","title":"ＧＸ恒生高股息率(03110)出现大手买入1.28千万股，成交价$24.981，涉资3.198亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907872","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512907872?lang=zh_cn&edition=full","pubTime":"2025-02-18 11:20","pubTimestamp":1739848800,"startTime":"0","endTime":"0","summary":"[大手成交]ＧＸ恒生高股息率(03110)在上午11:20出现大手买入，成交量为1.28千万，成交价为港币$24.981，涉资3.198亿。至目前为止，股价升1.222%，今日最高价为$24.981，而最低价为$24.4，总成交量为1.64千万股，总成交金额港币$4.097亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502186721/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502186721/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510234829","title":"ＧＸ恒生高股息率(03110)出现大手卖出630万股，成交价$23.444，涉资1.477亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2510234829","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510234829?lang=zh_cn&edition=full","pubTime":"2025-02-11 13:05","pubTimestamp":1739250300,"startTime":"0","endTime":"0","summary":"[大手成交]ＧＸ恒生高股息率(03110)在下午01:05出现大手卖出，成交量为630万，成交价为港币$23.444，涉资1.477亿。至目前为止，股价跌0.505%，今日最高价为$23.82，而最低价为$23.444，总成交量为651.207万股，总成交金额港币$1.527亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502115682/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502115682/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509559429","title":"ＧＸ恒生高股息率(03110)出现大手卖出160万股，成交价$23.374，涉资3.74千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509559429","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509559429?lang=zh_cn&edition=full","pubTime":"2025-02-05 13:49","pubTimestamp":1738734540,"startTime":"0","endTime":"0","summary":"[大手成交]ＧＸ恒生高股息率(03110)在下午01:49出现大手卖出，成交量为160万，成交价为港币$23.374，涉资3.74千万。至目前为止，股价跌0.844%，今日最高价为$23.72，而最低价为$23.374，总成交量为176.9万股，总成交金额港币$4.138千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502056172/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502056172/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503666379","title":"ＧＸ恒生高股息率(03110)出现大手买入350万股，成交价$23.103，涉资8.086千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666379","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503666379?lang=zh_cn&edition=full","pubTime":"2025-01-15 13:40","pubTimestamp":1736919600,"startTime":"0","endTime":"0","summary":"[大手成交]ＧＸ恒生高股息率(03110)在下午01:40出现大手买入，成交量为350万，成交价为港币$23.103，涉资8.086千万。至目前为止，股价升0.174%，今日最高价为$23.16，而最低价为$22.98，总成交量为404.539万股，总成交金额港币$9.346千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501154781/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501154781/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502709425","title":"格隆汇沽空预警榜 | 1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502709425?lang=zh_cn&edition=full","pubTime":"2025-01-09 02:15","pubTimestamp":1736360100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.68%，过去两个月大市日均沽空比例为17.51%。其中，标智沪深300、安硕纳指一百-U、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、盈富基金、小米集团-W的沽空金额排名前三位，分别为44.70亿、37.07亿、24.61亿。卫龙美味、GX恒生高股息率、中国中车的偏离值排名前三位，分别为7.00、5.65、4.25。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09021547280012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0327786744.USD","601318","02829","01882","03145","00700","09173","09911","00336","LU0738912210.USD","82318","03040","09878","83437","03110","02827","XIACY","TCEHY","02800","02318","02150","01810","02828","81810","00939","PNGAY","09829","09985","01766","80016","07226","01769","80700","LU1235295612.USD","LU0128522157.USD","89618","03143","LU0307460666.USD","82829","LU0541502299.USD","LU0061477393.USD","HTCD.SI","HBBD.SI","LU1961090484.USD","03033","89988"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2490875641","title":"ＧＸ恒生高股息率(03110)出现大手卖出150万股，成交价$23.82，涉资3.573千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490875641","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490875641?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:25","pubTimestamp":1733988300,"startTime":"0","endTime":"0","summary":"[大手成交]ＧＸ恒生高股息率(03110)在下午03:25出现大手卖出，成交量为150万，成交价为港币$23.82，涉资3.573千万。至目前为止，股价升0.846%，今日最高价为$24.0，而最低价为$23.54，总成交量为171.575万股，总成交金额港币$4.087千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412126169/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412126169/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486694403","title":"ＧＸ恒生高股息率(03110)出现大手卖出160万股，成交价$22.445，涉资3.591千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486694403","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486694403?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:33","pubTimestamp":1732779180,"startTime":"0","endTime":"0","summary":"[大手成交]ＧＸ恒生高股息率(03110)在下午03:33出现大手卖出，成交量为160万，成交价为港币$22.445，涉资3.591千万。至目前为止，股价跌1.228%，今日最高价为$22.7，而最低价为$22.445，总成交量为202.36万股，总成交金额港币$4.548千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411284982/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411284982/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2467089507","title":"ＧＸ恒生高股息率(03110)出现大手卖出1.28千万股，成交价$21.596，涉资2.764亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2467089507","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2467089507?lang=zh_cn&edition=full","pubTime":"2024-09-16 14:57","pubTimestamp":1726469820,"startTime":"0","endTime":"0","summary":"[大手成交]ＧＸ恒生高股息率(03110)在下午02:57出现大手卖出，成交量为1.28千万，成交价为港币$21.596，涉资2.764亿。至目前为止，股价跌0.184%，今日最高价为$21.88，而最低价为$21.54，总成交量为1.352千万股，总成交金额港币$2.921亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409163045/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409163045/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03110"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0208},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0425},{"period":"ytd","weight":0.0466}],"compareEarnings":[{"period":"1week","weight":0.051},{"period":"1month","weight":0.0146},{"period":"3month","weight":-0.0462},{"period":"6month","weight":-0.0724},{"period":"1year","weight":-0.0757},{"period":"ytd","weight":-0.0448}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"此ETF试图提供在扣除费用及开支前，与恒生高股息率指数表现紧密相关的投资回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.021892},{"month":2,"riseRate":0.833333,"avgChangeRate":0.023323},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.007603},{"month":4,"riseRate":0.538462,"avgChangeRate":0.028176},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.003009},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.005982},{"month":7,"riseRate":0.642857,"avgChangeRate":0.014483},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.007873},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.000162},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003824},{"month":11,"riseRate":0.642857,"avgChangeRate":0.025709},{"month":12,"riseRate":0.615385,"avgChangeRate":0.015321}],"exchange":"SEHK","name":"GX恒生高股息率","nameEN":"GX HS HIGHDIV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX恒生高股息率(03110)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX恒生高股息率(03110)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX恒生高股息率,03110,GX恒生高股息率股票,GX恒生高股息率股票老虎,GX恒生高股息率股票老虎国际,GX恒生高股息率行情,GX恒生高股息率股票行情,GX恒生高股息率股价,GX恒生高股息率股市,GX恒生高股息率股票价格,GX恒生高股息率股票交易,GX恒生高股息率股票购买,GX恒生高股息率股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX恒生高股息率(03110)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX恒生高股息率(03110)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}