南方恒生科技(03033)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03033 南方恒生科技

交易中 06-06 10:24:36

3.824

+0.048

+1.27%

最高3.838	最低3.756	成交量1.21亿
今开3.776	昨收3.776	日振幅2.17%
总市值240.41亿	流通市值240.41亿	总股本62.87亿
成交额4.61亿	换手率1.93%	流通股本62.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03033","market":"HK","secType":"STK","nameCN":"南方恒生科技","latestPrice":3.824,"timestamp":1686018271286,"preClose":3.776,"halted":0,"volume":121155100,"delay":0,"floatShares":6286900200,"shares":6286900200,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.048,"latestTime":"06-06 10:24:36","open":3.776,"high":3.838,"low":3.756,"amount":460670604,"amplitude":0.021716,"askPrice":3.824,"askSize":6521800,"bidPrice":3.822,"bidSize":5592400,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1686024000000},"adr":0,"listingDate":1598544000000,"adjPreClose":3.776,"sharesOutstanding":6254400200,"nav":3.776,"aum":23633772264.999,"bidAskSpread":0,"volumeRatio":1.19809,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03033","defaultTab":"news","newsList":[{"id":"2341007034","title":"智通港股通持股解析|6月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2341007034","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2341007034?lang=zh_CN&edition=full","pubTime":"2023-06-06 08:30","pubTimestamp":1686011406,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2023年6月5日披露数据，山东墨龙、宝新金融、保利物业位居港股通持股比例前3位，分别为67.52%、62.01%、54.14%。具体数据如下：1、港股通最新持股比例排行","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/941075.html","is_publish_highlight":false},{"id":"2341204494","title":"北水动向|北水成交净买入108.85亿 内资大举抢筹港股ETF 买入盈富基金(02800)超77亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2341204494","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2341204494?lang=zh_CN&edition=full","pubTime":"2023-06-05 17:45","pubTimestamp":1685958336,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月5日港股市场，北水成交净买入108.85亿，其中港股通(沪)成交净买入50.41亿港元，港股通(深)成交净买入58.44亿港元。港股通(沪)活跃成交股港股通(深)活跃成交股北水资金大举抢筹港股ETF，盈富基金、恒生中国企业、南方恒生科技分别获净买入77.33亿、17.37亿、7.82亿港元。中芯国际获净买入1.55亿港元。此外，中国神华、东方甄选分别获净买入8026万、2879万港元。而中海油 、腾讯分别遭净卖出2.72亿、1.54亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/940722.html","is_publish_highlight":false},{"id":"2340244942","title":"智通港股通占比异动统计|6月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2340244942","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340244942?lang=zh_CN&edition=full","pubTime":"2023-06-01 08:36","pubTimestamp":1685579764,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938841.html","is_publish_highlight":false},{"id":"2337604016","title":"格隆汇港股通5日资金流入流出排行榜 | 5月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2337604016","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2337604016?lang=zh_CN&edition=full","pubTime":"2023-05-22 06:12","pubTimestamp":1684707148,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-05-22/doc-imyuqwnq8539835.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-05-22/doc-imyuqwnq8539835.shtml","is_publish_highlight":false},{"id":"2336265493","title":"智通港股通占比异动统计|5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2336265493","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2336265493?lang=zh_CN&edition=full","pubTime":"2023-05-18 08:36","pubTimestamp":1684370164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/932078.html","is_publish_highlight":false},{"id":"2336233704","title":"智通港股通占比异动统计|5月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2336233704","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2336233704?lang=zh_CN&edition=full","pubTime":"2023-05-17 08:36","pubTimestamp":1684283770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/931484.html","is_publish_highlight":false},{"id":"2335466928","title":"智通港股通占比异动统计|5月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2335466928","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2335466928?lang=zh_CN&edition=full","pubTime":"2023-05-16 08:35","pubTimestamp":1684197359,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/930886.html","is_publish_highlight":false},{"id":"2335848051","title":"智通港股通资金流向统计(T+2)|5月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2335848051","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2335848051?lang=zh_CN&edition=full","pubTime":"2023-05-16 07:31","pubTimestamp":1684193460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/930856.html","is_publish_highlight":false},{"id":"2335081053","title":"格隆汇港股通5日资金流入流出排行榜 | 5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2335081053","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2335081053?lang=zh_CN&edition=full","pubTime":"2023-05-16 06:23","pubTimestamp":1684189434,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-05-16/doc-imytxiwa7105435.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-05-16/doc-imytxiwa7105435.shtml","is_publish_highlight":false},{"id":"2334677505","title":"智通港股通活跃成交|5月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2334677505","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2334677505?lang=zh_CN&edition=full","pubTime":"2023-05-11 19:00","pubTimestamp":1683802802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2023年5月11日当天，腾讯控股、美团-W、理想汽车-W位居沪港通（南向）成交额前3位，成交额分别为10.50 亿元、6.98 亿元、6.96 亿元；盈富基金、美团-W、理想汽车-W 位居深港通（南向）成交额前3位，成交额分别为13.05 亿元、7.93 亿元、7.49 亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/929207.html","is_publish_highlight":false},{"id":"1137083694","title":"市场综述 | 港股上演V型走势，科指收涨超1%；汽车股全天强势，理想汽车升超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137083694","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1137083694?lang=zh_CN&edition=full","pubTime":"2023-05-11 16:42","pubTimestamp":1683794543,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2326634476","title":"格隆汇港股通5日资金流入流出排行榜 | 4月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2326634476","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2326634476?lang=zh_CN&edition=full","pubTime":"2023-04-10 05:10","pubTimestamp":1681074602,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，康龙化成，恒生中国企业，鼎丰集团汽车，南方恒生科技，国美零售港股通五日资金显著流入，五日持仓占比变动分别为，3.35%，2.87%，1.98%，1.86%，1.81%。　　港股通数据为T+2数据，即今日披露数据为前两个交易日数据。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/04/10051037462691.shtml","is_publish_highlight":false},{"id":"2325539534","title":"智通港股通占比异动统计|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2325539534","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2325539534?lang=zh_CN&edition=full","pubTime":"2023-04-07 08:35","pubTimestamp":1680827753,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2023年4月6日披露数据，恒生中国企业、南方恒生科技、金山软件港股通持股占比增加值最大，分别增加2.95%、1.87%、1.15%；开拓药业-B、中远海能、天齐锂业港股通持股占比减少值最大，分别减少-1.25%、-1.22%、-0.75%。在最近有统计数据的5个交易日内，康龙化成、新特能源、飞天云动港股通持股占比增加值最大，分别增加3.20%、2.54%、2.05%；荣昌生物－Ｂ、国美零售、南方恒生科技港股通持股占比减少值最大，分别减少-2.74%、-2.30%、-2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/907411.html","is_publish_highlight":false},{"id":"2325806535","title":"格隆汇港股通5日资金流入流出排行榜 | 4月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2325806535","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2325806535?lang=zh_CN&edition=full","pubTime":"2023-04-07 05:10","pubTimestamp":1680815402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，康龙化成，恒生中国企业，鼎丰集团汽车，南方恒生科技，国美零售港股通五日资金显著流入，五日持仓占比变动分别为，3.35%，2.87%，1.98%，1.86%，1.81%。　　港股通数据为T+2数据，即今日披露数据为前两个交易日数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/04/07051037459019.shtml","is_publish_highlight":false},{"id":"2325310295","title":"智通港股通占比异动统计|4月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2325310295","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2325310295?lang=zh_CN&edition=full","pubTime":"2023-04-06 08:35","pubTimestamp":1680741356,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2023年4月3日披露数据，中国软件国际、长城汽车、新特能源港股通持股占比增加值最大，分别增加0.80%、0.48%、0.43%；国美零售、弘业期货、呷哺呷哺港股通持股占比减少值最大，分别减少-6.94%、-1.37%、-0.99%。在最近有统计数据的5个交易日内，新特能源、飞天云动、福莱特玻璃港股通持股占比增加值最大，分别增加4.71%、2.39%、1.69%；南方恒生科技、国美零售、中兴通讯港股通持股占比减少值最大，分别减少-3.91%、-3.29%、-2.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/906775.html","is_publish_highlight":false},{"id":"2325727338","title":"格隆汇港股通5日资金流入流出排行榜 | 4月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2325727338","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2325727338?lang=zh_CN&edition=full","pubTime":"2023-04-05 05:10","pubTimestamp":1680642602,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，国美零售，康龙化成，中国软件国际，长城汽车，鼎丰集团汽车港股通五日资金显著流入，五日持仓占比变动分别为，3.75%，3.11%，0.95%，0.94%，0.93%。　　港股通数据为T+2数据，即今日披露数据为前两个交易日数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/04/05051037455162.shtml","is_publish_highlight":false},{"id":"2324877001","title":"智通港股通活跃成交|4月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2324877001","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2324877001?lang=zh_CN&edition=full","pubTime":"2023-04-04 19:00","pubTimestamp":1680606001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2023年4月4日当天，商汤-W、中芯国际、美团-W位居沪港通（南向）成交额前3位，成交额分别为23.13 亿元、20.54 亿元、20.23 亿元；美团-W、中芯国际、商汤-W 位居深港通（南向）成交额前3位，成交额分别为15.76 亿元、14.13 亿元、12.70 亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/906441.html","is_publish_highlight":false},{"id":"2324814927","title":"格隆汇港股通5日资金流入流出排行榜 | 4月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2324814927","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2324814927?lang=zh_CN&edition=full","pubTime":"2023-04-04 05:10","pubTimestamp":1680556202,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，雅居乐集团，新特能源，京城机电股份，长城汽车，中国软件国际港股通五日资金显著流入，五日持仓占比变动分别为，1.23%，1.11%，0.93%，0.82%，0.76%。　　港股通数据为T+2数据，即今日披露数据为前两个交易日数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/04/04051037452231.shtml","is_publish_highlight":false},{"id":"2324370002","title":"格隆汇港股通5日资金流入流出排行榜 | 4月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2324370002","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2324370002?lang=zh_CN&edition=full","pubTime":"2023-04-03 05:10","pubTimestamp":1680469802,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，飞天云动，新特能源，弘业期货，雅居乐集团，京城机电股份港股通五日资金显著流入，五日持仓占比变动分别为，1.76%，1.69%，1.15%，1.10%，1.10%。　　港股通数据为T+2数据，即今日披露数据为前两个交易日数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/04/03051037448882.shtml","is_publish_highlight":false},{"id":"2324627540","title":"格隆汇港股通5日资金流入流出排行榜 | 3月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2324627540","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2324627540?lang=zh_CN&edition=full","pubTime":"2023-04-01 05:10","pubTimestamp":1680297002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，飞天云动，新特能源，弘业期货，雅居乐集团，京城机电股份港股通五日资金显著流入，五日持仓占比变动分别为，1.76%，1.69%，1.15%，1.10%，1.10%。　　港股通数据为T+2数据，即今日披露数据为前两个交易日数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/04/01051037447653.shtml","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0524},{"period":"1month","weight":-0.0136},{"period":"3month","weight":-0.0677},{"period":"6month","weight":-0.0465},{"period":"1year","weight":-0.1296},{"period":"ytd","weight":-0.0731}],"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":-0.0469},{"period":"3month","weight":-0.0694},{"period":"6month","weight":0.0156},{"period":"1year","weight":-0.0936},{"period":"ytd","weight":-0.034}],"name":"南方恒生科技","description":null,"exchange":"SEHK","nameEN":"CSOP HS TECH","compareStock":{"symbol":"HSI","name":"恒生指数"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方恒生科技(03033)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方恒生科技(03033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方恒生科技,03033,南方恒生科技股票,南方恒生科技股票老虎,南方恒生科技股票老虎国际,南方恒生科技行情,南方恒生科技股票行情,南方恒生科技股价,南方恒生科技股市,南方恒生科技股票价格,南方恒生科技股票交易,南方恒生科技股票购买,南方恒生科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方恒生科技(03033)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方恒生科技(03033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}