深演智能(02947)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02947 深演智能

休市中 11-13 15:59:40

41.960

-7.540

-15.23%

最高46.800	最低41.900	成交量8,000
今开46.800	昨收49.500	日振幅9.90%
总市值380.58亿	流通市值380.58亿	总股本9.07亿
成交额34.99万	换手率0.00%	流通股本9.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02947","market":"HK","secType":"STK","nameCN":"深演智能","latestPrice":41.96,"timestamp":1794556780182,"preClose":49.5,"halted":0,"volume":8000,"delay":0,"changeRate":-0.1523232323232323,"floatShares":907000000,"shares":907000000,"eps":0.013095308201068578,"marketStatus":"休市中","change":-7.54,"latestTime":"11-13 15:59:40","open":46.8,"high":46.8,"low":41.9,"amount":349940,"amplitude":0.09899,"askPrice":53.8,"askSize":1000,"bidPrice":41.96,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.019976690543625795,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794792600000},"marketStatusCode":7,"adr":0,"listingDate":1779811200000,"exchange":"SEHK","adjPreClose":49.5,"openAndCloseTimeList":[[1794533400000,1794542400000],[1794546000000,1794556800000]],"volumeRatio":0.38834951720237537,"referMainSymbol":"02723","lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02947","defaultTab":"news","newsList":[{"id":"2682321827","title":"深演智能(新)(02723)早盘涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682321827","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682321827?lang=zh_cn&edition=full","pubTime":"2026-11-11 11:11","pubTimestamp":1794366660,"startTime":"0","endTime":"0","summary":"11月11日，深演智能(新)早盘涨超12%，截至发稿，涨10.68%，报46.84港元，成交额2690万港元。2026年中期，公司实现营业收入3.98亿元，同比增长43.6%；股东应占溢利818万元，同比增长116.6%。该股盘中最高触及47.42港元、最低下探至41.52港元，日内振幅达13.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611113928252519.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611113928252519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1137","02947","02723"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681201289","title":"深演智能(新)(02723)盘中跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681201289","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681201289?lang=zh_cn&edition=full","pubTime":"2026-11-05 13:43","pubTimestamp":1793857380,"startTime":"0","endTime":"0","summary":"11月5日，深演智能(新)盘中跌超7%，截至发稿，跌6.00%，报42.30港元，成交额1635万港元。2026年中期，公司实现营业收入3.98亿元，同比增长43.6%；股东应占溢利818万元，同比增长116.6%。该股盘中最高触及47.08港元、最低下探至41.80港元，日内振幅达11.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611053923397022.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611053923397022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02723","02947","BK1137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680359757","title":"深演智能(02723.HK)与百度智能云签署战略合作 共推一体化AI决策解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2680359757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680359757?lang=zh_cn&edition=full","pubTime":"2026-11-02 20:55","pubTimestamp":1793624119,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1137","02947","02723"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680178649","title":"沪深交易所：将深演智能(02723.HK)调入港股通标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2680178649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680178649?lang=zh_cn&edition=full","pubTime":"2026-11-02 09:06","pubTimestamp":1793581586,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02723","02947","BK1137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680832786","title":"深交所公告，港股通标的证券名单调入深演智能（新），自2026年11月02日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680832786","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680832786?lang=zh_cn&edition=full","pubTime":"2026-11-02 08:50","pubTimestamp":1793580652,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1137","02947","02723"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676505249","title":"深演智能因股份拆细而发行8.16亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2676505249","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676505249?lang=zh_cn&edition=full","pubTime":"2026-10-19 15:39","pubTimestamp":1792395540,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】深演智能（02723）发布公告，于2026年10月16日，该公司因股份拆细而发行8.16亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-10-19/doc-inivtynr6886287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02947","BK1137","02723"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675599357","title":"深演智能(02723)因股份拆细而发行8.16亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675599357","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675599357?lang=zh_cn&edition=full","pubTime":"2026-10-16 19:06","pubTimestamp":1792148800,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深演智能(02723)发布公告，于2026年10月16日，该公司因股份拆细而发行8.16亿股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1508477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","02723","02947"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coolpad.com.hk","stockEarnings":[{"period":"1week","weight":0.0617},{"period":"1month","weight":-0.2371},{"period":"ytd","weight":-0.2371}],"compareEarnings":[{"period":"1week","weight":-0.0345},{"period":"1month","weight":-0.0278},{"period":"3month","weight":-0.0589},{"period":"6month","weight":-0.0896},{"period":"1year","weight":-0.1269},{"period":"ytd","weight":-0.0778}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京深演智能科技股份有限公司是一家主要从事提供营销服务的中国公司。该公司主要通过旗下两个平台AlphaDesk和AlphaData分别提供智能广告投放服务和智能数据管理业务。智能广告投放服务通过AlphaDesk实现，该平台旨在通过实时决策与自动执行优化广告投放效果。智能数据管理业务的核心产品是面向企业客户关系管理领域的平台AlphaData。AlphaData能够帮助企业基于自有数据搭建集中式客户数据平台。","exchange":"SEHK","name":"深演智能","nameEN":"DEEPZERO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"深演智能(02947)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供深演智能(02947)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"深演智能,02947,深演智能股票,深演智能股票老虎,深演智能股票老虎国际,深演智能行情,深演智能股票行情,深演智能股价,深演智能股市,深演智能股票价格,深演智能股票交易,深演智能股票购买,深演智能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"深演智能(02947)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供深演智能(02947)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}