GX中国生科(02820)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02820 GX中国生科

已收盘 03-20 16:08:48

65.820

-0.880

-1.32%

最高67.620	最低65.580	成交量3.32万
今开66.560	昨收66.700	日振幅3.06%
总市值5.79亿	流通市值5.79亿	总股本880.00万
成交额220.42万	换手率0.38%	流通股本880.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02820","market":"HK","secType":"STK","nameCN":"GX中国生科","latestPrice":65.82,"timestamp":1773994128005,"preClose":66.7,"halted":0,"volume":33221,"delay":0,"changeRate":-0.013193403298350968,"floatShares":8800000,"shares":8800000,"eps":0,"marketStatus":"已收盘","change":-0.88,"latestTime":"03-20 16:08:48","open":66.56,"high":67.62,"low":65.58,"amount":2204197,"amplitude":0.030585,"askPrice":66.54,"askSize":1000,"bidPrice":65.8,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":5,"adr":0,"listingDate":1563984000000,"exchange":"SEHK","adjPreClose":66.7,"nav":68.257429,"aum":627966651.68,"bidAskSpread":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":3.262911,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02820","defaultTab":"news","newsList":[{"id":"2573467479","title":"Global X中国生物科技ETF(02820) 8月份录得正回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2573467479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573467479?lang=zh_cn&edition=full","pubTime":"2025-10-08 16:48","pubTimestamp":1759913331,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Global X中国生物科技ETF 8月份录得正回报。近期重大对外授权交易彰显全球对中国企业创新质量的认可。8月底，国家医保局公布符合参与国家医保目录调整条件的药品最终名单。据悉，Global X中国生物科技ETF投资于30家主要业务为研究、开发、制造和分销使用生物药剂的新药、疗法或疫苗之公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["516500","02820"],"gpt_icon":0},{"id":"2530969862","title":"格隆汇沽空预警榜 | 4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969862","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530969862?lang=zh_cn&edition=full","pubTime":"2025-04-25 02:15","pubTimestamp":1745518500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.44%，过去两个月大市日均沽空比例为17.88%。其中，长城汽车-R、易方达白酒-R、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、比亚迪股份、小米集团-W的沽空金额排名前三位，分别为41.88亿、22.23亿、22.15亿。天津银行、华夏以太币、阳光房地产基金的偏离值排名前三位，分别为5.80、5.78、5.04。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25021549858636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01578","XIACY","80700","03077","01523","02820","06655","03690","HTCD.SI","03633","03011","89988","HXXD.SI","83199","03046","01866","81810","BABA","GWLLY","HYDD.SI","02156","601633","01211","89618","BYDDY","06821","00435","80388","HKXCY","002594","82333","83188","HMTD.SI","02800","MPNGY","02333","81211","02489","09988","02828","03189","HBBD.SI","00388","01810","83189"],"gpt_icon":1},{"id":"2503450771","title":"格隆汇沽空预警榜 | 1月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503450771?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:15","pubTimestamp":1736878500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.13%，过去两个月大市日均沽空比例为17.56%。其中，恒生中国企业-R、安硕A50-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为18.04亿、13.66亿、12.26亿。友宝在线、赢家时尚、达势股份的偏离值排名前三位，分别为10.77、6.52、5.29。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15021547459241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01405","09826","02429","82331","82828","82318","80700","LU2087589342.USD","SG9999001846.SGD","89988","02338","601318","HTCD.SI","03033","81810","03145","83199","89888","03690","BK1516","LU0531971595.HKD","HBBD.SI","LU1152091168.USD","02800","PNGAY","80016","01651","09999","80175","86618","02778","01121","LU0878005551.USD","03613","LU1242518931.SGD","LU0588546209.SGD","00700","BK1574","MPNGY","07226","06855","03709","TCEHY","02820","02828"],"gpt_icon":1},{"id":"2470067852","title":"ＧＸ中国生科(02820)股价上升5.29%，现价港币$46.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2470067852","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470067852?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:55","pubTimestamp":1727337300,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国生科(02820) 股价在下午03:55比前收市价上升5.29%，现股价为港币$46.18。至目前为止，今日最高价为$46.18，而最低价为$44.14。总成交量为1.829万股，总成交金额为港币$83.329万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24092612053/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24092612053/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02820"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":-0.0772},{"period":"3month","weight":-0.0528},{"period":"6month","weight":-0.1572},{"period":"1year","weight":0.2398},{"period":"ytd","weight":-0.022}],"compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0451},{"period":"3month","weight":-0.0074},{"period":"6month","weight":-0.0393},{"period":"1year","weight":0.0294},{"period":"ytd","weight":-0.0051}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.031838},{"month":2,"riseRate":0.571429,"avgChangeRate":0.028806},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.026051},{"month":4,"riseRate":0.666667,"avgChangeRate":0.025198},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005958},{"month":6,"riseRate":0.5,"avgChangeRate":0.056879},{"month":7,"riseRate":0.666667,"avgChangeRate":0.045526},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.020074},{"month":9,"riseRate":0.571429,"avgChangeRate":0.015288},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.010023},{"month":11,"riseRate":0.714286,"avgChangeRate":0.018139},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.014139}],"exchange":"SEHK","name":"GX中国生科","nameEN":"GX CN BIOTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国生科(02820)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国生科(02820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国生科,02820,GX中国生科股票,GX中国生科股票老虎,GX中国生科股票老虎国际,GX中国生科行情,GX中国生科股票行情,GX中国生科股价,GX中国生科股市,GX中国生科股票价格,GX中国生科股票交易,GX中国生科股票购买,GX中国生科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国生科(02820)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国生科(02820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}