曹操出行(02643)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02643 曹操出行

已收盘 12-15 16:08:35

37.000

-4.440

-10.71%

最高42.640	最低35.840	成交量424.37万
今开41.500	昨收41.440	日振幅16.41%
总市值201.65亿	流通市值201.65亿	总股本5.45亿
成交额1.60亿	换手率0.78%	流通股本5.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02643","market":"HK","secType":"STK","nameCN":"曹操出行","latestPrice":37,"timestamp":1765786115007,"preClose":41.44,"halted":0,"volume":4243700,"delay":0,"floatShares":545000000,"shares":545000000,"eps":-2.766404,"marketStatus":"已收盘","change":-4.44,"latestTime":"12-15 16:08:35","open":41.5,"high":42.64,"low":35.84,"amount":160410051,"amplitude":0.164093,"askPrice":37.02,"askSize":1200,"bidPrice":37,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":-2.461366,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":1750780800000,"exchange":"SEHK","adjPreClose":41.44,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":1.841069,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02643","defaultTab":"news","newsList":[{"id":"1176090511","title":"一周港股牛熊榜 |  长飞光纤光缆周内飙34%，AI算力基建热潮推动光通信需求；轩竹生物周升28%，轩悦宁进入医保目录；第一拖拉机周升21%获高盛看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1176090511","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176090511?lang=zh_cn&edition=full","pubTime":"2025-12-12 18:12","pubTimestamp":1765534337,"startTime":"0","endTime":"0","summary":"高速光模块、光纤光缆及相关配套设备的需求随之水涨船高。$轩竹生物-B$ 本周累升28.11%，轩悦宁进入医保目录，两款肿瘤产品年内密集获批轩竹生物近日宣布，创新药轩悦宁首次纳入国家基本医保药品目录。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f31f9c4b7b746092dc00ca030c9a8d42","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周港股牛熊榜 |  长飞光纤光缆周内飙34%，AI算力基建热潮推动光通信需求；轩竹生物周升28%，轩悦宁进...","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00038","02591","02575","HSCEI","01072","HSTECH","02643","HSI","09678","06869","01618","06127","00108"],"gpt_icon":1},{"id":"2591683839","title":"每日卖空追踪 | 曹操出行 12月12日卖空量成交4.93万股，卖空比例为1.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591683839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591683839?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528230,"startTime":"0","endTime":"0","summary":"曹操出行北京时间12月12日，跌11.11%，卖空量成交4.93万股，较上一交易日减少50.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165559a4446cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165559a4446cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02643"],"gpt_icon":0},{"id":"2590581112","title":"每日卖空追踪 | 曹操出行 12月10日卖空量成交1800股，卖空比例为0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590581112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590581112?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355432,"startTime":"0","endTime":"0","summary":"曹操出行北京时间12月10日，跌5.32%，卖空量成交1800股，较上一交易日减少90.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163519979a473e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163519979a473e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02643","BK1255"],"gpt_icon":0},{"id":"2589353730","title":"多行业联合人工智能12月报：科技竞赛打开估值上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2589353730","media":"华创证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589353730?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:02","pubTimestamp":1765198957,"startTime":"0","endTime":"0","summary":"11 月全球首搭地平线HSD 及J6P 车型星途ET5 正式上市，文远知行、小马智行相继登陆港交所并发布Q3 亮眼财报。华创证券人工智能研究中心12 月精选组合：上游-生产工具：卓易信息，上游-算力基础：景旺电子、地平线机器人；下游-端侧硬件：恒立液压、信捷电气，下游-场景应用：阿里巴巴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208210254a43b838d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208210254a43b838d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","00425","02498","01211","02643","00175","09988","02533","09660","08083","01024","01357","89988","00800","BK1109"],"gpt_icon":1},{"id":"2589064359","title":"每日卖空追踪 | 曹操出行 12月08日卖空量成交2.62万股，卖空比例为0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589064359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589064359?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182631,"startTime":"0","endTime":"0","summary":"曹操出行北京时间12月08日，涨0.97%，卖空量成交2.62万股，较上一交易日减少77.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163518a72aafc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163518a72aafc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02643"],"gpt_icon":0},{"id":"2589359093","title":"曹操出行12月08日获主力加仓634.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589359093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589359093?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181712,"startTime":"0","endTime":"0","summary":"12月08日, 曹操出行股价涨0.97%，报收52.30元，成交金额1.5亿元，换手率0.54%，振幅4.44%，量比1.76。曹操出行今日主力资金净流入634.8万元，连续3日净流入，上一交易日主力净流入368.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为22.22%，平均涨幅为2.37%。该股近5个交易日上涨9.38%，主力资金累计净流入8283.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081615429796097d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081615429796097d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02643"],"gpt_icon":0},{"id":"2589480878","title":"每日卖空追踪 | 曹操出行 12月05日卖空量成交2.59万股，卖空比例为1.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589480878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589480878?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923430,"startTime":"0","endTime":"0","summary":"曹操出行北京时间12月05日，涨4.23%，卖空量成交2.59万股，较上一交易日减少77.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163445a4ce66f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163445a4ce66f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02643","BK1255"],"gpt_icon":0},{"id":"2588089004","title":"中金：维持曹操出行(02643)跑赢行业评级 目标价70港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588089004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588089004?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:32","pubTimestamp":1764837142,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，看好曹操出行依托吉利生态形成的全链条支撑、拥有成熟的出行服务经验及完善的运营体系，具备自动驾驶发展的核心要素。该行维持25/26年收入预测210/254亿元，维持跑赢行业评级，采用PE法，基于2028年35倍远期市盈率折现回2025年，维持目标价70港元，上行空间53%。曹操出行提出“十年百城千亿”战略目标，即目标未来10年搭建五大运营中心，实现100座城市Robotaxi服务覆盖与累计实现1000亿元GTV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02643"],"gpt_icon":0},{"id":"2588000375","title":"港股异动 | 曹操出行(02643)现涨超6% 公司发布Robotaxi“十年百城千亿”战略目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2588000375","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588000375?lang=zh_cn&edition=full","pubTime":"2025-12-04 14:27","pubTimestamp":1764829663,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，曹操出行现涨超6%，截至发稿，涨6.23%，报48.74港元，成交额5383.05万港元。消息面上，12月3日，曹操出行在杭州举行Robotaxi战略升级发布会。曹操出行CEO龚昕宣布升级Robotaxi战略，提出“十年百城千亿”战略目标，并发布首个未来城市交通枢纽——“绿色智能通行岛”。在吉利科技生态赋能下，曹操出行正加速推进Robotaxi的商业化落地。据千里科技官方公众号消息，千里智驾与曹操出行正式签署战略合作协议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02643","BK1255"],"gpt_icon":0},{"id":"1134073896","title":"曹操出行（2643）更新11月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1134073896","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134073896?lang=zh_cn&edition=full","pubTime":"2025-12-03 21:35","pubTimestamp":1764768938,"startTime":"0","endTime":"0","summary":"曹操出行有限公司于2025年12月3日提交截至2025年11月30日的股份变动月报表。公告显示，公司法定注册股本为5,000,000,000股，面值每股0.00001美元，总额维持在50,000美元；本月未发生注册股本变动。截至报告期末，已发行普通股总数与上月相同，均为544,642,831股，未有新增发行、回购或注销记录，库藏股数量仍为零。公司表示将持续遵守香港联合交易所有限公司《上市规则》及相关法律规定。该份月报由联席公司秘书刘俊贤签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02643"],"gpt_icon":0},{"id":"2588707162","title":"国盛证券：首予曹操出行(02643)“买入”评级 集团协同的头部科技出行平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2588707162","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588707162?lang=zh_cn&edition=full","pubTime":"2025-12-02 09:13","pubTimestamp":1764638008,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国盛证券发布研报称，首次覆盖，给予曹操出行“买入”评级。国盛证券主要观点如下：中国共享出行领军企业，产业链协同优势显著曹操出行创立于2015年，是由吉利集团孵化的中国网约车平台，按2024年GTV计算，公司是中国第二大网约车平台。与集团生态协同，公司有望率先受益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002670","02643"],"gpt_icon":0},{"id":"2588720292","title":"第七届全球智能驾驶大会，曹操出行(02643)宣布近期将推出Robotaxi 2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2588720292","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588720292?lang=zh_cn&edition=full","pubTime":"2025-12-01 21:08","pubTimestamp":1764594513,"startTime":"0","endTime":"0","summary":"曹操出行(02643)CEO龚昕受邀发表题为《Robotaxi时代已经到来，如何把握机遇》的主题演讲。他在演讲中表示：曹操出行将于近期推出Robotaxi 2.0。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20251201/20251201211046_59316.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251201/20251201211046_59316.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"第七届全球智能驾驶大会，曹操出行(02643)宣布近期将推出Robotaxi 2.0","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02643","BK1255"],"gpt_icon":0},{"id":"2586642906","title":"每日卖空追踪 | 曹操出行 11月25日卖空量成交4.09万股，卖空比例为4.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586642906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586642906?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059431,"startTime":"0","endTime":"0","summary":"曹操出行北京时间11月25日，跌2.08%，卖空量成交4.09万股，较上一交易日减少76.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163452977e3795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163452977e3795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02643"],"gpt_icon":0},{"id":"2586429083","title":"曹操出行11月25日主力净流出118.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586429083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586429083?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058544,"startTime":"0","endTime":"0","summary":"11月25日, 曹操出行股价跌2.08%，报收47.10元，成交金额4136.4万元，换手率0.16%，振幅3.37%，量比1.09。曹操出行今日主力资金净流出118.3万元，上一交易日主力净流入1017.8万元。该股近5个交易日下跌0.97%，主力资金累计净流入1051.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3632.8万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161938951924e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161938951924e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02643","BK1255"],"gpt_icon":0},{"id":"2586429778","title":"网约车抽佣降了么？记者实测6大平台，司机感受仍有“温差”","url":"https://stock-news.laohu8.com/highlight/detail?id=2586429778","media":"泰山财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586429778?lang=zh_cn&edition=full","pubTime":"2025-11-25 13:34","pubTimestamp":1764048886,"startTime":"0","endTime":"0","summary":"在此背景下，滴滴出行、曹操出行、T3出行等多家网约车平台，以及高德打车等聚合打车平台相继发布公告，拟下调抽佣比例、推出收益保障机制。“目前未接到下调抽佣的相关通知，抽佣比例没有变化。”而高德打车所来车辆为及时出行旗下网约车，平台抽佣及聚合平台信息服务费共17.78%。通过后台抽查核实，目前没有发现超过27%的平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125133737977ded48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125133737977ded48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02643"],"gpt_icon":0},{"id":"2586429085","title":"T3出行 曹操出行 哈啰出行等平台Q3乘客和驾驶员投诉量较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2586429085","media":"电子商务研究中心","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586429085?lang=zh_cn&edition=full","pubTime":"2025-11-24 19:31","pubTimestamp":1763983866,"startTime":"0","endTime":"0","summary":"本季度核发《网络预约出租汽车运输证》0.27万张，同比减少42.6%；本季度核发《网络预约出租汽车驾驶员证》0.46万张，同比降低16.7%。本次调查行动涉及对象有滴滴出行、曹操出行、T3出行、如祺出行、享道出行、哈啰出行等网约车平台，还有高德打车、百度地图、美团打车等聚合平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125000941a70eae4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125000941a70eae4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02643"],"gpt_icon":0},{"id":"2585741488","title":"“网约车老十四”盛威时代二冲港交所 90%生意靠高德","url":"https://stock-news.laohu8.com/highlight/detail?id=2585741488","media":"浩海投研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585741488?lang=zh_cn&edition=full","pubTime":"2025-11-23 15:00","pubTimestamp":1763881230,"startTime":"0","endTime":"0","summary":"面对网约车市场的激烈竞争，盛威时代积极寻求差异化发展路径。《招股说明书》显示，在往绩记录期间，盛威时代共收到75项涉及86名司机及86辆营运车辆的行政处罚，罚款金额均在2万元或以上，罚款总额达340万元。这些处罚主要集中在网约车服务业务领域。2022年至2024年以及2025年上半年，公司与网约车服务业务有关的行政处罚罚款总额分别为160万元、240万元、240万元及210万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251123150355a70bdf9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251123150355a70bdf9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0132412106.USD","LU0862451837.USD","LU1224444064.USD","LU0797268264.HKD","LU1794554557.SGD","ALBmain","SGXZ90724238.SGD","LU1439103000.SGD","09988","LU0589944569.HKD","LU3063872942.SGD","HEXmain","89988","LU0130518102.USD","HKXCY","02643","LU0348783233.USD","LU0011963245.USD","LU2097828631.EUR","80388","LU0608807433.USD","LU1868838027.USD","LU0501845795.SGD","LU1770036033.HKD","LU0315178854.USD","LU0819121731.USD","LU0499858438.USD","LU0611395673.USD","LU0672654166.SGD","HBBD.SI","LU1051768304.USD","IE00BZ08YS42.EUR","LU0211977185.USD","LU0572940350.SGD","BABA","00388","BK1131","BK1517","LU0648948544.HKD","LU0823426308.USD","LU0873338254.USD","LU2087589342.USD","LU0348816934.USD","LU1201861165.SGD","LU0449509016.USD","LU1323998911.USD","SG9999006514.SGD","LU0417516571.SGD","LU0588546209.SGD","LU0868486357.SGD"],"gpt_icon":1},{"id":"2585211361","title":"宁德时代H股双日跌近10% 下一个是恒瑞医药？","url":"https://stock-news.laohu8.com/highlight/detail?id=2585211361","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585211361?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:36","pubTimestamp":1763714206,"startTime":"0","endTime":"0","summary":"在经历8%的单日下跌后，11月21日，宁德时代H股盘中跌幅超过4%，截至收盘跌幅为3.73%。在基石投资者解禁后，其股价跌幅已接近10%。截至解禁前一交易日，宁德时代H股上市以来股价涨幅达到67.21%，其基石投资者的收益率约90%。其中，11月23日（本周日），恒瑞医药将迎来解禁，它会面临怎样的解禁日行情？截至11月21日，自上市以来，恒瑞医药港股的股价涨幅已超过20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163729a4b12abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163729a4b12abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03288","LU1960683339.HKD","03750","02643","BK1116","02603","LU0359201612.USD","02050","LU1807302812.USD","02508","LU0359202008.SGD","LU1993786604.SGD","BK1183","LU2543165471.USD","LU1023057109.AUD","BK1610","LU0359201885.HKD","BK1191","01276","06168"],"gpt_icon":1},{"id":"2585245191","title":"每日卖空追踪 | 曹操出行 11月21日卖空量成交8.85万股，卖空比例为10.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585245191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585245191?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713832,"startTime":"0","endTime":"0","summary":"曹操出行北京时间11月21日，跌1.37%，卖空量成交8.85万股，较上一交易日增加56.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116354495124ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116354495124ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02643"],"gpt_icon":0},{"id":"2585163297","title":"曹操出行(02643)与易易互联订立营销服务框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2585163297","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585163297?lang=zh_cn&edition=full","pubTime":"2025-11-21 06:31","pubTimestamp":1763677883,"startTime":"0","endTime":"0","summary":"智通财经APP讯，曹操出行 发布公告，于2025年11月20日，本公司与易易互联订立营销服务框架协议，自2026年1月1 日起至2028年12月31日止为期3年，本集团将就易易互联及/或其联系人于中国运营的换电服务的推广及用户获取事宜，向易易互联及/或其联系人提供若干营销服务。营销服务框架协议使本公司得以借助其司机基础及生态系统资源，为本公司运营所在城市的换电服务的推广及用户普及率提供支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","02643"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.caocao.com.cn","stockEarnings":[{"period":"1week","weight":-0.2},{"period":"1month","weight":-0.1484},{"period":"3month","weight":-0.2994},{"period":"6month","weight":-0.0119},{"period":"ytd","weight":-0.0119}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"曹操出行有限公司是一家投资控股公司，主要从事运营以新能源为重点的网络叫车平台，提供一系列移动出行服务及其他服务，并销售车辆。该公司经营四项业务，包括出行服务、车辆租赁、车辆销售和其他服务。该公司的出行服务业务以“曹操出行”及“礼帽出行”品牌提供网约车服务，包括惠选服务及专车服务。车辆租赁业务主要向第三方提供车辆租赁服务。车辆销售向其运力合作伙伴、个人司机、其他第三方出租车公司及汽车经销商出售购自关联方的新车。其他服务包括广告、运输服务、同城配送服务、客户推荐服务、技术支援及其他服务。","exchange":"SEHK","name":"曹操出行","nameEN":"CAOCAO INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"曹操出行(02643)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供曹操出行(02643)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"曹操出行,02643,曹操出行股票,曹操出行股票老虎,曹操出行股票老虎国际,曹操出行行情,曹操出行股票行情,曹操出行股价,曹操出行股市,曹操出行股票价格,曹操出行股票交易,曹操出行股票购买,曹操出行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"曹操出行(02643)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供曹操出行(02643)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}