佰泽医疗(02609)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02609 佰泽医疗

未开盘 12-15 16:08:34

4.500

+0.000

0.00%

最高4.710	最低4.390	成交量376.56万
今开4.390	昨收4.500	日振幅7.11%
总市值59.31亿	流通市值59.31亿	总股本13.18亿
成交额1,726万	换手率0.29%	流通股本13.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02609","market":"HK","secType":"STK","nameCN":"佰泽医疗","latestPrice":4.5,"timestamp":1765786114101,"preClose":4.5,"halted":0,"volume":3765600,"delay":0,"floatShares":1318000000,"shares":1318000000,"eps":-0.011352,"marketStatus":"未开盘","change":0,"latestTime":"12-15 16:08:34","open":4.39,"high":4.71,"low":4.39,"amount":17255862,"amplitude":0.071111,"askPrice":4.52,"askSize":1200,"bidPrice":4.5,"bidSize":38400,"shortable":3,"etf":0,"ttmEps":-0.022396,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"listingDate":1750608000000,"exchange":"SEHK","adjPreClose":4.5,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.79274,"lotSize":600,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02609","defaultTab":"news","newsList":[{"id":"2591192626","title":"佰泽医疗12月15日遭主力抛售108.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591192626","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591192626?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786507,"startTime":"0","endTime":"0","summary":"12月15日，佰泽医疗股价收平报4.50元，成交金额1725.6万元，换手率0.29%，振幅7.11%，量比0.79。佰泽医疗今日主力资金净流出108.9万元，上一交易日主力净流出134.6万元。|12月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|6.08%|#|佰达国际控股|2.73%|#|易和国际控股|1.01%|#|...|...|#2483|佰泽医疗|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161517a6a440cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161517a6a440cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02609","BK1209"],"gpt_icon":0},{"id":"2590277595","title":"智通港股52周新高、新低统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590277595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590277595?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:40","pubTimestamp":1765442401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思、圆美光电、瑞丽医美创高率位于前3位，分别为88.24%、30.43%、22.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02231","02431","01157","00296","01239","03288","00145","02210","02888","00204","02693","02562","02621","01709","00493","02135","06980","01341","01539","01790","02023","00014","02609","00701","01937","01855","00551","02582","01304","02367","02378","01176","00038","00005","01965","00325","02556","06960","09869","00632","01758","01274","09688","00139","03692","00341","01047","00917","02699"],"gpt_icon":1},{"id":"2589355363","title":"绿色经济(01315)：出售274.86万股佰泽医疗股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2589355363","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589355363?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:23","pubTimestamp":1765200222,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿色经济(01315)发布公告，于2025年9月15日至9月17日，集团已于公开市场出售所有投资者股份(公司全资附属公司加华认购的274.86万股佰泽医疗股份 )，总代价约为3020万港元。于出售事项完成后，公司将不再于佰泽医疗拥有任何投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02609","01315","BK1148","BK1209"],"gpt_icon":0},{"id":"2590597363","title":"每日卖空追踪 | 佰泽医疗 12月08日卖空量成交11.1万股，卖空比例为2.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590597363","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590597363?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182630,"startTime":"0","endTime":"0","summary":"佰泽医疗北京时间12月08日，跌2.49%，卖空量成交11.1万股，较上一交易日增加5.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163449a43afab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163449a43afab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02609"],"gpt_icon":0},{"id":"2589815860","title":"智通港股52周新高、新低统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589815860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589815860?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:40","pubTimestamp":1764924001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月5日收盘，有36只股票创52周新高，其中中国金石、中能控股股权、天成控股创高率位于前3位，分别为40.21%、28.57%、26.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02650","00146","01146","03686","00205","01993","02188","02609","02670","01752","01813","06603","00693","06960","01615","02683","01957","02431","06805","00938","02798","00115","02110","00034","01380","00550","03913","03808","01283","00139","06616","02688","01163","02971","03692","01274","02508","02865","06108","02522","00873","01557","06911","01740","02378","02788","00300","01198","01757"],"gpt_icon":1},{"id":"1172444037","title":"佰澤醫療（02609）11月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1172444037","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172444037?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:03","pubTimestamp":1764839000,"startTime":"0","endTime":"0","summary":"佰澤醫療集團（02609）于2025年12月4日发布2025年11月股份变动月报。报告显示，公司于本月无新增发行、购回或注销股份，各项股本数据保持稳定。\n佰澤醫療集團注册股本为5,000,000,000股，面值0.00001美元，总额约50,000美元。报告期末，公司已发行普通股1,318,466,823股，较上月无变动，库藏股份数量亦为零。\n公司已采纳的首次公开发售后购股权计划于本月内未有新的授出、行使或失效记录，相关期权数目维持在0。公司强调已遵循香港联交所《上市规则》及相关法律规定完成所有披露程序。\n公告由执行董事陈昊阳签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02609"],"gpt_icon":0},{"id":"2588076790","title":"每日卖空追踪 | 佰泽医疗 12月04日卖空量成交1.32万股，卖空比例为0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588076790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588076790?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837033,"startTime":"0","endTime":"0","summary":"佰泽医疗北京时间12月04日，跌0.97%，卖空量成交1.32万股，较上一交易日减少97.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163459a72358f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163459a72358f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02609","BK1209"],"gpt_icon":0},{"id":"2588074602","title":"每日卖空追踪 | 佰泽医疗 12月03日卖空量成交29.22万股，卖空比例为6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588074602","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588074602?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750628,"startTime":"0","endTime":"0","summary":"佰泽医疗北京时间12月03日，跌4.99%，卖空量成交29.22万股，较上一交易日增加309.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163443978d7ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163443978d7ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02609"],"gpt_icon":0},{"id":"2588972312","title":"每日卖空追踪 | 佰泽医疗 12月01日卖空量成交4800股，卖空比例为0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588972312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588972312?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577831,"startTime":"0","endTime":"0","summary":"佰泽医疗北京时间12月01日，跌2.59%，卖空量成交4800股，较上一交易日减少92.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163442a71c71fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163442a71c71fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02609","BK1209"],"gpt_icon":0},{"id":"2586785357","title":"每日卖空追踪 | 佰泽医疗 11月28日卖空量成交4.62万股，卖空比例为1.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586785357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586785357?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318630,"startTime":"0","endTime":"0","summary":"佰泽医疗北京时间11月28日，涨1.4%，卖空量成交4.62万股，较上一交易日增加22.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164456a4bffc35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164456a4bffc35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02609"],"gpt_icon":0},{"id":"2587737781","title":"佰泽医疗11月28日主力净流入64.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2587737781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587737781?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317750,"startTime":"0","endTime":"0","summary":"11月28日, 佰泽医疗股价涨1.40%，报收5.80元，成交金额2299.2万元，换手率0.30%，振幅3.67%，量比1.45。佰泽医疗今日主力资金净流入64.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.39%，主力资金累计净流入251.9万元；近20日主力资金累计净流入193.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816234597845f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816234597845f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02609","BK1209"],"gpt_icon":0},{"id":"2586990296","title":"智通港股通资金流向统计(T+2)|11月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586990296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586990296?lang=zh_cn&edition=full","pubTime":"2025-11-27 07:31","pubTimestamp":1764199861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月24日,阿里巴巴-W、腾讯控股、快手-W南向资金净流入金额位列市场前三，分别净流入40.60 亿、11.68 亿、8.17 亿中芯国际、中国海洋石油、华虹半导体南向资金净流出金额位列市场前三，分别净流出-10.33 亿、-3.80 亿、-3.36 亿在净流入比方面，途虎-W、越秀交通基建、华润饮料以65.44%、57.38%、53.66%位列市场前三。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09988","00991","01052","01024","METmain","HBBD.SI","HKXCY","03618","01330","01375","89988","03033","HEXmain","01579","HMTD.SI","01347","03918","00388","01801","02039","MIUmain","03441","00489","02600","03968","09690","02016","01336","00883","03306","00700","02186","00941","02172","06963","HXXD.SI","02460","02899","00990","01157","02609","00981","01921","81810"],"gpt_icon":1},{"id":"2586347692","title":"每日卖空追踪 | 佰泽医疗 11月26日卖空量成交4.08万股，卖空比例为1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586347692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586347692?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145828,"startTime":"0","endTime":"0","summary":"佰泽医疗北京时间11月26日，股价较前一交易日持平，卖空量成交4.08万股，较上一交易日增加21.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163445a4bb5f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163445a4bb5f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02609"],"gpt_icon":0},{"id":"2586417493","title":"每日卖空追踪 | 佰泽医疗 11月24日卖空量成交2.04万股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586417493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586417493?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973031,"startTime":"0","endTime":"0","summary":"佰泽医疗北京时间11月24日，涨1.04%，卖空量成交2.04万股，较上一交易日减少82.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163450977c1f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163450977c1f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02609","BK1209"],"gpt_icon":0},{"id":"2586541741","title":"佰泽医疗11月24日主力净流入187.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586541741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586541741?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:16","pubTimestamp":1763972163,"startTime":"0","endTime":"0","summary":"11月24日, 佰泽医疗股价涨1.04%，报收5.81元，成交金额1211.1万元，换手率0.16%，振幅3.30%，量比0.40。佰泽医疗今日主力资金净流入187.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.89%，主力资金累计净流入114.7万元；近20日主力资金累计净流入558.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162311977c18b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162311977c18b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02609","BK1209"],"gpt_icon":0},{"id":"2585127028","title":"每日卖空追踪 | 佰泽医疗 11月21日卖空量成交11.22万股，卖空比例为2.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585127028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585127028?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713832,"startTime":"0","endTime":"0","summary":"佰泽医疗北京时间11月21日，跌4.49%，卖空量成交11.22万股，较上一交易日增加139.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163458a4b1294a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163458a4b1294a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02609","BK1209"],"gpt_icon":0},{"id":"2585118564","title":"每日卖空追踪 | 佰泽医疗 11月20日卖空量成交2.64万股，卖空比例为0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585118564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585118564?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627431,"startTime":"0","endTime":"0","summary":"佰泽医疗北京时间11月20日，跌3.99%，卖空量成交2.64万股，较上一交易日减少29.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163633977537a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163633977537a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02609","BK1209"],"gpt_icon":0},{"id":"2584777968","title":"每日卖空追踪 | 佰泽医疗 11月18日卖空量成交2.76万股，卖空比例为0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584777968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584777968?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454630,"startTime":"0","endTime":"0","summary":"佰泽医疗北京时间11月18日，股价较前一交易日持平，卖空量成交2.76万股，较上一交易日减少41.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163454950bc51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163454950bc51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02609","BK1209"],"gpt_icon":0},{"id":"2584968715","title":"佰泽医疗11月18日主力净流入4.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584968715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584968715?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453747,"startTime":"0","endTime":"0","summary":"11月18日，佰泽医疗股价收平报6.52元，成交金额3276.6万元，换手率0.38%，振幅3.68%，量比0.71。佰泽医疗今日主力资金净流入4.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.62%，主力资金累计净流入207.7万元；近20日主力资金累计净流出117.1万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162050950bbd0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162050950bbd0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02609"],"gpt_icon":0},{"id":"2582880839","title":"佰泽医疗11月10日主力净流入47.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582880839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582880839?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762547,"startTime":"0","endTime":"0","summary":"11月10日, 佰泽医疗股价涨0.91%，报收6.65元，成交金额2482.4万元，换手率0.29%，振幅2.73%，量比0.43。佰泽医疗今日主力资金净流入47.2万元，上一交易日主力净流出58.7万元。该股近5个交易日下跌4.58%，主力资金累计净流入105.0万元；近20日主力资金累计净流入51.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162047975fcfbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162047975fcfbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02609","BK1209"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bayzedhealthcare.com","stockEarnings":[{"period":"1week","weight":-0.0426},{"period":"1month","weight":-0.3274},{"period":"3month","weight":-0.6568},{"period":"6month","weight":0.0664},{"period":"ytd","weight":0.0664}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佰泽医疗集团是一家主要从事投资及提供医疗相关服务的肿瘤医疗公司。该公司在肿瘤全周期医疗服务领域提供服务，包括筛查、诊断、治疗及康复。该公司主要从事医院业务、医院管理服务、供应药品、医疗设备及耗材及其他业务。该公司业务包括对患者开展肿瘤诊断、肿瘤治疗、肿瘤康复及临终关怀等，以及对其他潜在健康人群开展的早癌筛查、肿瘤疫苗接种、健康管理服务。该公司主要在中国市场开展业务。","exchange":"SEHK","name":"佰泽医疗","nameEN":"BAYZED HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佰泽医疗(02609)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佰泽医疗(02609)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佰泽医疗,02609,佰泽医疗股票,佰泽医疗股票老虎,佰泽医疗股票老虎国际,佰泽医疗行情,佰泽医疗股票行情,佰泽医疗股价,佰泽医疗股市,佰泽医疗股票价格,佰泽医疗股票交易,佰泽医疗股票购买,佰泽医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佰泽医疗(02609)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佰泽医疗(02609)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}