卡罗特(02549)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02549 卡罗特

休市中 12-19 16:08:04

4.640

+0.040

+0.87%

最高4.690	最低4.570	成交量12.35万
今开4.600	昨收4.600	日振幅2.61%
总市值25.57亿	流通市值25.57亿	总股本5.51亿
成交额57.10万	换手率0.02%	流通股本5.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02549","market":"HK","secType":"STK","nameCN":"卡罗特","latestPrice":4.64,"timestamp":1766131684706,"preClose":4.6,"halted":0,"volume":123500,"delay":0,"floatShares":551000000,"shares":551000000,"eps":0.8957477786217956,"marketStatus":"休市中","change":0.04,"latestTime":"12-19 16:08:04","open":4.6,"high":4.69,"low":4.57,"amount":570990,"amplitude":0.026087,"askPrice":4.64,"askSize":1000,"bidPrice":4.58,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.6340172496069613,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":7,"adr":0,"listingDate":1727798400000,"exchange":"SEHK","adjPreClose":4.6,"dividendRate":0.030548,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":0.282415,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02549","defaultTab":"news","newsList":[{"id":"2592625973","title":"卡罗特12月17日获主力加仓32.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592625973","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592625973?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:15","pubTimestamp":1765959357,"startTime":"0","endTime":"0","summary":"12月17日, 卡罗特股价涨1.30%，报收4.66元，成交金额287.0万元，换手率0.11%，振幅2.83%，量比1.16。卡罗特今日主力资金净流入32.9万元，上一交易日主力净流入20.9万元。该股近5个交易日下跌2.10%，主力资金累计净流出24.9万元；近20日主力资金累计净流入107.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162138a6ad1625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162138a6ad1625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2590054245","title":"卡罗特12月11日主力净流出110.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590054245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590054245?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:16","pubTimestamp":1765440966,"startTime":"0","endTime":"0","summary":"12月11日, 卡罗特股价跌3.56%，报收4.60元，成交金额351.8万元，换手率0.14%，振幅4.19%，量比1.33。卡罗特今日主力资金净流出110.5万元，上一交易日主力净流入20.9万元。该股近5个交易日下跌3.16%，主力资金累计净流出150.0万元；近20日主力资金累计净流出77.1万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162406979c6264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162406979c6264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2590100053","title":"卡罗特12月09日遭主力抛售23.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590100053","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590100053?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:16","pubTimestamp":1765268162,"startTime":"0","endTime":"0","summary":"12月09日, 卡罗特股价跌1.05%，报收4.73元，成交金额261.8万元，换手率0.10%，振幅2.93%，量比0.74。卡罗特今日主力资金净流出23.4万元，上一交易日主力净流出37.0万元。该股近5个交易日下跌1.25%，主力资金累计净流入30.6万元；近20日主力资金累计净流出111.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162300a43d38c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162300a43d38c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"1172360799","title":"卡罗特商业（02549）2025年11月股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1172360799","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172360799?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:37","pubTimestamp":1764751079,"startTime":"0","endTime":"0","summary":"卡罗特（商业）有限公司于2025年12月3日披露截至2025年11月30日止月份的证券变动月报表。根据公告显示，报告期内公司股本架构维持稳定。公司注册股本方面，截至本月末法定/注册股本维持在2,000,000,000股普通股，面值每股0.0005美元，总额1,000,000美元，未见增减变动。已发行股份与库存股部分，截至本月末已发行股份为550,801,100股，库存股份4,201,500股，合计555,002,600股，与上月底一致，报告期内无新增发行或回购注销记录。本次公告由董事会主席及执行董事章国栋签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02549"],"gpt_icon":0},{"id":"2588770049","title":"卡罗特12月01日主力净流出76.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588770049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588770049?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576950,"startTime":"0","endTime":"0","summary":"12月01日, 卡罗特股价跌3.03%，报收4.80元，成交金额473.6万元，换手率0.18%，振幅3.43%，量比0.88。卡罗特今日主力资金净流出76.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.84%，主力资金累计净流出55.2万元；近20日主力资金累计净流入253.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116200597894cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116200597894cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2586293138","title":"卡罗特盘中异动 大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586293138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586293138?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:43","pubTimestamp":1764124984,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘10时43分，卡罗特股票出现波动，股价急速下挫5.17%。截至发稿，该股报4.770港元/股，成交量17.9万股，换手率0.03%，振幅7.55%。卡罗特股票所在的家具行业中，整体涨幅为0.24%。其相关个股中，PACIFIC LEGEND、利时集团控股、皇庭智家涨幅较大，振幅较大的相关个股有PACIFIC LEGEND、卡罗特、世界(集团)，振幅分别为12.64%、6.96%、2.41%。品牌业务分部主要从事其自有品牌“卡罗特”产品的销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126104304a4bab559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126104304a4bab559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2585110735","title":"卡罗特11月21日获主力加仓0.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585110735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585110735?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712932,"startTime":"0","endTime":"0","summary":"11月21日, 卡罗特股价涨1.51%，报收4.70元，成交金额412.4万元，换手率0.16%，振幅4.32%，量比1.55。卡罗特今日主力资金净流入0.9万元，上一交易日主力净流入123.9万元。该股近5个交易日上涨0.64%，主力资金累计净流入25.7万元；近20日主力资金累计净流入340.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161718a70889b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161718a70889b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2584622110","title":"卡罗特11月17日主力净流出76.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584622110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584622110?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367343,"startTime":"0","endTime":"0","summary":"11月17日, 卡罗特股价跌0.86%，报收4.63元，成交金额242.2万元，换手率0.10%，振幅3.00%，量比0.52。卡罗特今日主力资金净流出76.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.99%，主力资金累计净流出200.6万元；近20日主力资金累计净流入456.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161934976e6af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161934976e6af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2577586959","title":"卡罗特10月23日主力净流入124.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577586959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577586959?lang=zh_cn&edition=full","pubTime":"2025-10-23 16:15","pubTimestamp":1761207316,"startTime":"0","endTime":"0","summary":"10月23日, 卡罗特股价涨0.22%，报收4.47元，成交金额372.3万元，换手率0.15%，振幅5.16%，量比1.49。卡罗特今日主力资金净流入124.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.97%，主力资金累计净流入218.9万元；近20日主力资金累计净流入249.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023161600a6c99872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023161600a6c99872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2577064508","title":"卡罗特10月21日主力净流入94.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577064508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577064508?lang=zh_cn&edition=full","pubTime":"2025-10-21 16:16","pubTimestamp":1761034561,"startTime":"0","endTime":"0","summary":"10月21日, 卡罗特股价涨4.82%，报收4.35元，成交金额702.1万元，换手率0.29%，振幅4.58%，量比5.72。卡罗特今日主力资金净流入94.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.46%，主力资金累计净流入124.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入125.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021162133a46bebbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021162133a46bebbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2573367067","title":"卡罗特10月06日主力净流出24.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2573367067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573367067?lang=zh_cn&edition=full","pubTime":"2025-10-06 16:15","pubTimestamp":1759738550,"startTime":"0","endTime":"0","summary":"10月06日, 卡罗特股价跌2.17%，报收4.51元，成交金额62.3万元，换手率0.03%，振幅2.82%，量比0.70。卡罗特今日主力资金净流出24.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.66%，主力资金累计净流入0.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入217.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006161958a454eab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006161958a454eab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2571733386","title":"卡罗特(02549)控股股东Yili Investment拟斥资不低于2000万港元增持公司股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2571733386","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571733386?lang=zh_cn&edition=full","pubTime":"2025-09-29 20:07","pubTimestamp":1759147654,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卡罗特 发布公告，本公司董事会接获本公司控股股东Yili Investment HoldingsLtd通知，基于对本公司价值的认可和对本公司未来整体业务发展及增长潜力的信心，Yili Investment计划自本公告日期起计六个月内增持本公司股权，金额不低于2000万港元。于本公告日期，Yili Investment持有本公司合共4亿股股份，占本公司已发行股份约72.62%。本公司董事会认为，Yili Investment的股权增持计划显示控股股东对本集团前景的长期承诺及坚定信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02549"],"gpt_icon":0},{"id":"2571354604","title":"卡罗特09月29日主力净流入37.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2571354604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571354604?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:15","pubTimestamp":1759133756,"startTime":"0","endTime":"0","summary":"09月29日, 卡罗特股价涨2.86%，报收4.67元，成交金额155.9万元，换手率0.06%，振幅3.96%，量比2.63。卡罗特今日主力资金净流入37.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.43%，主力资金累计净流入37.5万元；近20日主力资金累计净流入375.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929162215a6a5c8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929162215a6a5c8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2569796703","title":"卡罗特(02549)9月23日斥资7.05万港元回购1.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2569796703","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569796703?lang=zh_cn&edition=full","pubTime":"2025-09-23 17:53","pubTimestamp":1758621231,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卡罗特(02549)发布公告，于2025年9月23日斥资7.05万港元回购1.5万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1348527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02549"],"gpt_icon":0},{"id":"2568721619","title":"卡罗特09月19日遭主力抛售33.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568721619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568721619?lang=zh_cn&edition=full","pubTime":"2025-09-19 16:15","pubTimestamp":1758269758,"startTime":"0","endTime":"0","summary":"09月19日, 卡罗特股价跌0.22%，报收4.59元，成交金额85.1万元，换手率0.03%，振幅2.39%，量比0.50。卡罗特今日主力资金净流出33.4万元，上一交易日主力净流出57.0万元。该股近5个交易日下跌8.38%，主力资金累计净流出131.2万元；近20日主力资金累计净流入293.4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919162303a436ba0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919162303a436ba0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2568733285","title":"卡罗特09月18日主力净流出57.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2568733285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568733285?lang=zh_cn&edition=full","pubTime":"2025-09-18 16:15","pubTimestamp":1758183344,"startTime":"0","endTime":"0","summary":"09月18日, 卡罗特股价跌1.71%，报收4.60元，成交金额237.9万元，换手率0.09%，振幅3.21%，量比1.44。卡罗特今日主力资金净流出57.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.80%，主力资金累计净流出97.8万元；近20日主力资金累计净流入316.6万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918162004a4cd544c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918162004a4cd544c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2567186578","title":"卡罗特9月12日斥资48.47万港元回购9.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2567186578","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567186578?lang=zh_cn&edition=full","pubTime":"2025-09-13 11:41","pubTimestamp":1757734860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　卡罗特（02549）发布公告，该公司于2025年9月12日斥资48.47万港元回购9.65万股股份，每股回购价格为4.97-5.05港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-09-13/doc-infqimam6727172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02549"],"gpt_icon":0},{"id":"2566696199","title":"卡罗特(02549)9月10日斥资85.29万港元回购17.05万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2566696199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566696199?lang=zh_cn&edition=full","pubTime":"2025-09-11 17:51","pubTimestamp":1757584304,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卡罗特(02549)发布公告，于2025年9月10日斥资85.29万港元回购股份17.05万股，每股回购价格为4.99-5.01港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1344175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02549"],"gpt_icon":0},{"id":"2566671398","title":"卡罗特(02549)9月10日斥资77.09万港元回购15.25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2566671398","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566671398?lang=zh_cn&edition=full","pubTime":"2025-09-10 17:03","pubTimestamp":1757494998,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卡罗特(02549)发布公告，于2025年9月10日，该公司斥资77.09万港元回购15.25万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02549"],"gpt_icon":0},{"id":"2565248502","title":"卡罗特(02549)9月8日斥资98.93万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2565248502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565248502?lang=zh_cn&edition=full","pubTime":"2025-09-08 17:32","pubTimestamp":1757323977,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卡罗特(02549)发布公告，于2025年9月8日，该公司斥资98.93万港元回购20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1342655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02549"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mycarote.com","stockEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0087},{"period":"3month","weight":0.0109},{"period":"6month","weight":-0.1587},{"period":"1year","weight":-0.0755},{"period":"ytd","weight":-0.0459}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0054},{"period":"3month","weight":-0.0322},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.3006},{"period":"ytd","weight":0.2807}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"卡罗特（商业）有限公司是一家主要从事提供炊具、厨房器具、饮具和其他厨具产品的公司。该公司通过两个业务分部开展业务。品牌业务分部主要从事其自有品牌“卡罗特”产品的销售。原始设计制造商（ODM）业务分部主要从事向国际品牌所有者及零售商销售定制化炊具及其他厨具产品。该公司的产品包括不粘锅具、铸铁锅、厨房收纳盒、容器、刀具、饮水容器、玻璃杯、马克杯、电煮锅、空气炸锅等。该公司主要在中国国内和海外市场开展业务。","exchange":"SEHK","name":"卡罗特","nameEN":"CAROTE LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卡罗特(02549)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卡罗特(02549)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卡罗特,02549,卡罗特股票,卡罗特股票老虎,卡罗特股票老虎国际,卡罗特行情,卡罗特股票行情,卡罗特股价,卡罗特股市,卡罗特股票价格,卡罗特股票交易,卡罗特股票购买,卡罗特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卡罗特(02549)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卡罗特(02549)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}