美中嘉和(02453)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02453 美中嘉和

未开盘 06-17 16:08:52

6.550

-0.350

-5.07%

最高7.080	最低6.520	成交量1,054万
今开6.990	昨收6.900	日振幅8.12%
总市值48.14亿	流通市值17.36亿	总股本7.35亿
成交额7,135万	换手率3.98%	流通股本2.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02453","market":"HK","secType":"STK","nameCN":"美中嘉和","latestPrice":6.55,"timestamp":1750147732015,"preClose":6.9,"halted":0,"volume":10543800,"delay":0,"floatShares":265000000,"shares":735000000,"eps":-0.6763401072272416,"marketStatus":"未开盘","change":-0.35,"latestTime":"06-17 16:08:52","open":6.99,"high":7.08,"low":6.52,"amount":71351574,"amplitude":0.081159,"askPrice":6.56,"askSize":1000,"bidPrice":6.55,"bidSize":2400,"shortable":3,"etf":0,"ttmEps":-0.6763401072272416,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":0,"adr":0,"listingDate":1704729600000,"exchange":"SEHK","adjPreClose":6.9,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0.4713821271992223,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02453","defaultTab":"news","newsList":[{"id":"2544637909","title":"每日卖空追踪 | 美中嘉和 06月17日卖空量成交400股，卖空比例为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544637909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544637909?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:30","pubTimestamp":1750149029,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间06月17日，跌5.07%，卖空量成交400股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175135a70e074a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175135a70e074a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2544930415","title":"美中嘉和盘中异动 下午盘大幅下挫5.07%报6.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544930415?lang=zh_cn&edition=full","pubTime":"2025-06-17 14:37","pubTimestamp":1750142243,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘14时37分，美中嘉和股票出现波动，股价大幅下挫5.07%。截至发稿，该股报6.550港元/股，成交量928.12万股，换手率3.50%，振幅7.68%。资金方面，该股资金流入1677.27万港元，流出3084.83万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为1.71%。其相关个股中，中国再生医学、麦迪卫康、联合医务涨幅较大，振幅较大的相关个股有中国再生医学、健康之路、天元医疗，振幅分别为57.69%、27.88%、27.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617143723951fc986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617143723951fc986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2543141648","title":"美中嘉和盘中异动 急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543141648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543141648?lang=zh_cn&edition=full","pubTime":"2025-06-16 09:37","pubTimestamp":1750037847,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时37分，美中嘉和股票出现波动，股价大幅下挫5.15%。截至发稿，该股报6.450港元/股，成交量163.62万股，换手率0.62%，振幅6.47%。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.05%。其相关个股中，麦迪卫康、环球医疗、医汇集团涨幅较大，振幅较大的相关个股有麦迪卫康、健康之路、美中嘉和，振幅分别为31.82%、18.53%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093727a4ab033e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093727a4ab033e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2543372688","title":"每日卖空追踪 | 美中嘉和 06月13日卖空量成交5000股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543372688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543372688?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:30","pubTimestamp":1749803427,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间06月13日，跌6.59%，卖空量成交5000股%，较上一交易日减少94.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174713a70739e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174713a70739e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2543285578","title":"美中嘉和盘中异动 急速下跌5.22%报6.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543285578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543285578?lang=zh_cn&edition=full","pubTime":"2025-06-13 10:40","pubTimestamp":1749782411,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时40分，美中嘉和股票出现波动，股价快速跳水5.22%。截至发稿，该股报6.900港元/股，成交量840.68万股，换手率3.17%，振幅7.97%。资金方面，该股资金流入2117.92万港元，流出2976.92万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.72%。其相关个股中，金威医疗、健康之路、联合医务涨幅较大，振幅较大的相关个股有熙康云医院、健康之路、美中嘉和，振幅分别为12.50%、8.86%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613104012951a5f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613104012951a5f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2542555713","title":"美中嘉和盘中异动 早盘快速上涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542555713?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:55","pubTimestamp":1749693339,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘09时55分，美中嘉和股票出现异动，股价快速拉升5.50%。截至发稿，该股报6.900港元/股，成交量395.3万股，换手率1.49%，振幅7.49%。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为1.16%。其相关个股中，美中嘉和、REPUBLIC HC、康健国际医疗涨幅较大，振幅较大的相关个股有REPUBLIC HC、健康之路、美中嘉和，振幅分别为16.32%、15.99%、7.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095540977bda47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095540977bda47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2542331851","title":"每日卖空追踪 | 美中嘉和 06月10日卖空量成交2600股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542331851?lang=zh_cn&edition=full","pubTime":"2025-06-10 16:30","pubTimestamp":1749544231,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间06月10日，涨7.92%，卖空量成交2600股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175510a701f265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175510a701f265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2542331397","title":"美中嘉和06月10日获主力加仓1050.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542331397?lang=zh_cn&edition=full","pubTime":"2025-06-10 16:15","pubTimestamp":1749543353,"startTime":"0","endTime":"0","summary":"06月10日, 美中嘉和股价涨7.92%，报收6.54元，成交金额1.9亿元，换手率10.96%，振幅9.08%，量比2.33。美中嘉和今日主力资金净流入1050.7万元，上一交易日主力净流入35.7万元。该股近5个交易日上涨2.66%，主力资金累计净流入1000.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1522.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174504a4a1ba92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174504a4a1ba92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2542800596","title":"美中嘉和06月09日主力净流入35.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542800596?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:15","pubTimestamp":1749456929,"startTime":"0","endTime":"0","summary":"06月09日, 美中嘉和股价涨3.77%，报收6.06元，成交金额4200.5万元，换手率2.65%，振幅5.48%，量比0.57。美中嘉和今日主力资金净流入35.7万元，上一交易日主力净流出29.1万元。该股近5个交易日下跌1.30%，主力资金累计净流入506.0万元；近20日主力资金累计净流入203.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173218a7005b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173218a7005b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2541855559","title":"每日卖空追踪 | 美中嘉和 06月06日卖空量成交3400股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541855559?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:30","pubTimestamp":1749198629,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间06月06日，跌2.83%，卖空量成交3400股%，较上一交易日增加750%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174406a6fd0946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174406a6fd0946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2541581028","title":"美中嘉和06月06日遭主力抛售29.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541581028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541581028?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:15","pubTimestamp":1749197735,"startTime":"0","endTime":"0","summary":"06月06日, 美中嘉和股价跌2.83%，报收5.84元，成交金额4134.1万元，换手率2.65%，振幅3.66%，量比0.41。美中嘉和今日主力资金净流出29.1万元，上一交易日主力净流出77.8万元。该股近5个交易日下跌14.62%，主力资金累计净流入354.4万元；近20日主力资金累计净流入111.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172711a49cb287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172711a49cb287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2541029902","title":"美中嘉和06月05日主力净流出77.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541029902?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111332,"startTime":"0","endTime":"0","summary":"06月05日, 美中嘉和股价跌3.99%，报收6.01元，成交金额5842.3万元，换手率3.59%，振幅5.27%，量比0.52。美中嘉和今日主力资金净流出77.8万元，上一交易日主力净流入20.6万元。该股近5个交易日下跌4.15%，主力资金累计净流入908.9万元；近20日主力资金累计净流入57.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172551a49b2de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172551a49b2de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2540054139","title":"每日卖空追踪 | 美中嘉和 06月04日卖空量成交5800股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540054139?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:30","pubTimestamp":1749025832,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间06月04日，跌1.88%，卖空量成交5800股%，较上一交易日增加11.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175900a6fa0cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175900a6fa0cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2540766105","title":"每日卖空追踪 | 美中嘉和 06月02日卖空量成交2000股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766105","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540766105?lang=zh_cn&edition=full","pubTime":"2025-06-02 16:30","pubTimestamp":1748853030,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间06月02日，跌10.09%，卖空量成交2000股%，较上一交易日减少98.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163737a4966c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163737a4966c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2540375612","title":"美中嘉和盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540375612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540375612?lang=zh_cn&edition=full","pubTime":"2025-06-02 09:33","pubTimestamp":1748827990,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时33分，美中嘉和股票出现异动，股价快速跳水5.12%。截至发稿，该股报6.490港元/股，成交量9.46万股，换手率0.04%，振幅8.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，健康之路、中国生物科技服务、德视佳涨幅较大，振幅较大的相关个股有健康之路、美中嘉和、美丽田园医疗健康，振幅分别为10.06%、8.63%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093310a6f66db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093310a6f66db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2539225214","title":"每日卖空追踪 | 美中嘉和 05月30日卖空量成交9.38万股，卖空比例为0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539225214?lang=zh_cn&edition=full","pubTime":"2025-05-30 16:30","pubTimestamp":1748593830,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间05月30日，涨9.09%，卖空量成交9.38万股%，较上一交易日增加7716.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174952a6f32370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174952a6f32370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2539320215","title":"美中嘉和盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539320215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539320215?lang=zh_cn&edition=full","pubTime":"2025-05-30 10:01","pubTimestamp":1748570518,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时01分，美中嘉和股票出现波动，股价大幅上涨5.10%。截至发稿，该股报6.590港元/股，成交量262.72万股，换手率1.07%，振幅5.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.22%。其相关个股中，美中嘉和、REPUBLIC HC、康圣环球涨幅较大，振幅较大的相关个股有金威医疗、金威医疗股权、美中嘉和，振幅分别为19.59%、8.33%、5.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010015895079338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010015895079338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2539407850","title":"美中嘉和拟配售1860万股新股份 净筹9394万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407850","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539407850?lang=zh_cn&edition=full","pubTime":"2025-05-29 06:44","pubTimestamp":1748472240,"startTime":"0","endTime":"0","summary":"格隆汇5月29日丨美中嘉和发布公告，2025年5月28日，公司与配售代理订立配售协议。据此，配售代理已有条件同意担任公司独家配售代理，并以尽最大努力基准促使不少于6名承配人根据配售协议条款按每股配售股份5.38港元的配售价认购1860万股配售股份。配售股份将根据一般授权配发及发行，公司将向联交所申请批准配售股份在联交所上市及买卖。待完成后，预期配售事项所得款项总额将约为1.0007亿港元，而配售事项的所得款项净额将约为9394万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290646139768fbc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290646139768fbc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2538594424","title":"每日卖空追踪 | 美中嘉和 05月28日卖空量成交8200股，卖空比例为0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538594424","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538594424?lang=zh_cn&edition=full","pubTime":"2025-05-28 16:30","pubTimestamp":1748421030,"startTime":"0","endTime":"0","summary":"美中嘉和北京时间05月28日，涨10.2%，卖空量成交8200股%，较上一交易日增加5.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174343a6f029c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174343a6f029c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2538411589","title":"美中嘉和盘中异动 早盘快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538411589?lang=zh_cn&edition=full","pubTime":"2025-05-28 09:30","pubTimestamp":1748395804,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘09时30分，美中嘉和股票出现异动，股价急速拉升5.10%。截至发稿，该股报6.390港元/股，成交量28.38万股，换手率0.12%，振幅1.64%。资金方面，该股资金流入14.6904万港元，流出5.0964万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，美中嘉和、艾迪康控股、固生堂涨幅较大，振幅较大的相关个股有美中嘉和、美丽田园医疗健康、康圣环球，振幅分别为1.48%、0.54%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280930049767d178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280930049767d178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordmedical.com","stockEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":0.0315},{"period":"3month","weight":-0.1863},{"period":"6month","weight":-0.5191},{"period":"1year","weight":-0.8267},{"period":"ytd","weight":-0.4045}],"compareEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0272},{"period":"3month","weight":-0.0319},{"period":"6month","weight":0.214},{"period":"1year","weight":0.337},{"period":"ytd","weight":0.1954}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美中嘉和医学技术发展集团股份有限公司是一家主要从事为肿瘤患者提供医疗服务的中国公司。该公司通过两个分部开展其业务。医院业务分部通过自营医疗机构服务癌症患者。医用设备、软件及相关服务分部从事销售及安装医用设备及软件、管理及技术支持及经营租赁业务。该公司主要在国内市场开展其业务。","exchange":"SEHK","name":"美中嘉和","nameEN":"CONCORD HC GP"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.0","shortVersion":"4.34.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美中嘉和(02453)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美中嘉和(02453)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美中嘉和,02453,美中嘉和股票,美中嘉和股票老虎,美中嘉和股票老虎国际,美中嘉和行情,美中嘉和股票行情,美中嘉和股价,美中嘉和股市,美中嘉和股票价格,美中嘉和股票交易,美中嘉和股票购买,美中嘉和股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美中嘉和(02453)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美中嘉和(02453)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}