德康农牧(02419)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02419 德康农牧

未开盘 01-22 16:08:18

69.850

-0.700

-0.99%

最高71.600	最低68.450	成交量39.39万
今开71.600	昨收70.550	日振幅4.46%
总市值270.32亿	流通市值108.97亿	总股本3.87亿
成交额2,727万	换手率0.25%	流通股本1.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02419","market":"HK","secType":"STK","nameCN":"德康农牧","latestPrice":69.85,"timestamp":1769069298005,"preClose":70.55,"halted":0,"volume":393900,"delay":0,"changeRate":-0.009922041105598908,"floatShares":156000000,"shares":387000000,"eps":11.80648331567458,"marketStatus":"未开盘","change":-0.7,"latestTime":"01-22 16:08:18","open":71.6,"high":71.6,"low":68.45,"amount":27266085,"amplitude":0.044649,"askPrice":69.85,"askSize":700,"bidPrice":69.2,"bidSize":10600,"shortable":3,"etf":0,"ttmEps":10.442175542174406,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769131800000},"marketStatusCode":0,"adr":0,"listingDate":1701792000000,"exchange":"SEHK","adjPreClose":70.55,"dividendRate":0.014243,"openAndCloseTimeList":[[1769045400000,1769054400000],[1769058000000,1769068800000]],"volumeRatio":0.32583011405067985,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02419","defaultTab":"news","newsList":[{"id":"2605467457","title":"德康农牧(02419)1月22日斥资106.08万港元回购1.53万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605467457","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605467457?lang=zh_cn&edition=full","pubTime":"2026-01-22 18:44","pubTimestamp":1769078654,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧(02419)发布公告，于2026年1月22日，该公司斥资106.08万港元回购1.53万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2605099461","title":"德康农牧2025年出栏生猪1083万头，黄羽肉鸡8814万只，利润约13-15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605099461","media":"饲料行业信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605099461?lang=zh_cn&edition=full","pubTime":"2026-01-22 12:06","pubTimestamp":1769054812,"startTime":"0","endTime":"0","summary":"2025年生猪销量1083万头 黄羽肉鸡8814万只1月9日，德康农牧发布公告，2025年12月的主要运营数据已公布。在家禽板块方面，2025年12月，公司销售黄羽肉鸡661万只，销售收入为2.51亿元，黄羽肉鸡的平均售价为15.65元/公斤，较2025年11月上升1.82%。截至2025年12月31日，公司共销售黄羽肉鸡8814万只，销售收入为28.57亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122130602a69f0a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122130602a69f0a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2605106263","title":"德康农牧(02419)提名陈育棠为独立非执行董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2605106263","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605106263?lang=zh_cn&edition=full","pubTime":"2026-01-21 19:24","pubTimestamp":1768994699,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧 发布公告，公司董事会于近日收到公司独立非执行董事冯志伟先生的辞任函。由于个人工作安排，冯志伟先生决定辞去第三届董事会独立非执行董事职位，同时辞去董事会审计委员会主席及薪酬委员会成员职位。冯志伟先生的辞任自公司股东会选举产生新任独立非执行董事之日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2605719146","title":"德康农牧：预计年度录得生物资产公允价值调整前利润约13亿元至15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605719146","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605719146?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:24","pubTimestamp":1768919040,"startTime":"0","endTime":"0","summary":"预期盈利同比下降，主要系公司核心业务生猪养殖板块面临全年商品猪销售均价同比大幅下行的行业共性压力，并叠加黄羽肉鸡价格同比下跌带来的业绩承压，以及屠宰食品业务仍处于战略投入期。尽管公司在生产运营效能提升、成本精细化管控等方面取得显着成效，且一定程度对冲了生猪、黄羽肉鸡市场价格下跌带来的不利影响，但该类措施的正向效益未能完全抵消市场价格下滑的影响，进而导致公司整体盈利水平同比下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120222736a7310330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120222736a7310330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"1164775069","title":"德康农牧预计全年生物资产公允价值调整前利润达13亿至15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164775069","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164775069?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:20","pubTimestamp":1768918817,"startTime":"0","endTime":"0","summary":"德康农牧（股票代码：02419）发布业绩预告，预计本财年扣除生物资产公允价值变动影响前的利润区间为13亿元至15亿元人民币。这一预期反映了公司在核心农业与食品业务方面的稳健经营表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2604197268","title":"德康农牧(02419)1月20日斥资363.99万港元回购5.25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2604197268","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604197268?lang=zh_cn&edition=full","pubTime":"2026-01-20 19:54","pubTimestamp":1768910071,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧(02419)发布公告，于2026年1月20日斥资363.99万港元回购5.25万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2604513195","title":"广发证券：25年上市猪企整体出栏增长提速 仔猪价格近期快速反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2604513195","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604513195?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:50","pubTimestamp":1768899043,"startTime":"0","endTime":"0","summary":"出栏结构方面，由于仔猪价格有所反弹，25年12月上市公司整体仔猪销售占比环比提升；25年全年上市公司整体仔猪销售量增幅明显。出栏量方面，12月份，各上市公司商品猪出栏量1905万头，环比增长7.1%，同比增长11.3%；剔除牧原后的各上市公司商品猪出栏量合计1207万头，环比增长8.0%，同比增长35.7%。25年全年，各上市公司商品猪合计出栏量11153万头，同比增长25%；剔除牧原后的各上市公司商品猪出栏量合计9039万头，同比增长30%，整体出栏增速有所提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","01776","BK1147","SG9999001093.SGD","BK0276","000776","02419","BK1564","LU1934453819.USD","LU1979443071.USD","BK0012","BK0188","BK0183","BK1237"],"gpt_icon":0},{"id":"1194442503","title":"四川德康（2419）翌日披露报表，回购1.45万股股份，总额约96万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194442503","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194442503?lang=zh_cn&edition=full","pubTime":"2026-01-19 17:55","pubTimestamp":1768816548,"startTime":"0","endTime":"0","summary":"四川德康農牧食品集團股份有限公司于2026年1月19日公布翌日披露报表，宣布于当日回购14,500股H股，占相关事件前已发行股份约0.0093%。本次回购价格介乎每股65.05港元至68.20港元，总金额约96.09万港元。回购完成后，公司已发行股本约为1.55795亿股，库藏股数目增至1,793,400股。根据公告，本次回购依据公司于2025年4月22日获股东大会通过的回购授权进行。公司表示，将按香港联合交易所有限公司相关规定及程序继续履行信息披露义务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02419"],"gpt_icon":0},{"id":"2604182979","title":"德康农牧(02419)1月19日斥资96.09万港元回购1.45万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2604182979","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604182979?lang=zh_cn&edition=full","pubTime":"2026-01-19 17:53","pubTimestamp":1768816392,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧(02419)发布公告，于2026年1月19日斥资96.09万港元回购1.45万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2604813243","title":"每日卖空追踪 | 德康农牧 01月19日卖空量成交2.15万股，卖空比例为2.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604813243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604813243?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811430,"startTime":"0","endTime":"0","summary":"德康农牧北京时间01月19日，涨4.12%，卖空量成交2.15万股，较上一交易日减少91.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164202a43c2740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164202a43c2740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2603596768","title":"德康农牧(02419)1月16日耗资约869.55万元回购13.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603596768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603596768?lang=zh_cn&edition=full","pubTime":"2026-01-16 18:53","pubTimestamp":1768560827,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧(02419)公布，2026年1月16日耗资约869.55万元回购13.4万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2603620893","title":"德康农牧01月14日遭主力抛售84.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603620893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603620893?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:16","pubTimestamp":1768378572,"startTime":"0","endTime":"0","summary":"01月14日, 德康农牧股价跌1.50%，报收69.00元，成交金额4811.3万元，换手率0.45%，振幅4.50%，量比1.02。德康农牧今日主力资金净流出84.0万元，上一交易日主力净流出177.0万元。该股近5个交易日上涨1.25%，主力资金累计净流出1530.0万元；近20日主力资金累计净流出2454.6万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162601a4c25dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162601a4c25dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2602324795","title":"德康农牧(02419)12月销售生猪110.97万头 销售收入16.64亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602324795","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602324795?lang=zh_cn&edition=full","pubTime":"2026-01-09 18:26","pubTimestamp":1767954360,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧 发布公告，2025年12月，本公司销售生猪110.97万头，销售收入人民币16.64亿元。截至2025年12月31日止12个月，本公司共销售黄羽肉鸡8813.69万只，销售收入人民币28.57亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"德康农牧(02419)12月销售生猪110.97万头 销售收入16.64亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2602397419","title":"每日卖空追踪 | 德康农牧 01月08日卖空量成交2.16万股，卖空比例为3.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602397419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602397419?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861032,"startTime":"0","endTime":"0","summary":"德康农牧北京时间01月08日，跌2.2%，卖空量成交2.16万股，较上一交易日减少61.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164806a7023d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164806a7023d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2602397447","title":"德康农牧01月08日遭主力抛售846.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602397447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602397447?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:16","pubTimestamp":1767860160,"startTime":"0","endTime":"0","summary":"01月08日, 德康农牧股价跌2.20%，报收66.65元，成交金额4410.1万元，换手率0.42%，振幅3.45%，量比1.09。德康农牧今日主力资金净流出846.1万元，连续4日净流出，上一交易日主力净流出185.4万元。该股近5个交易日下跌5.13%，主力资金累计净流出1288.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1345.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162804a4ab321a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162804a4ab321a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2601875314","title":"每日卖空追踪 | 德康农牧 01月07日卖空量成交2.81万股，卖空比例为6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601875314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601875314?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774631,"startTime":"0","endTime":"0","summary":"德康农牧北京时间01月07日，跌1.23%，卖空量成交2.81万股，较上一交易日减少47.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163437a4a6e6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163437a4a6e6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02419","BK1237"],"gpt_icon":0},{"id":"2601875356","title":"德康农牧01月07日遭主力抛售185.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601875356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601875356?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773746,"startTime":"0","endTime":"0","summary":"01月07日, 德康农牧股价跌1.23%，报收68.15元，成交金额2912.7万元，换手率0.27%，振幅4.06%，量比0.60。德康农牧今日主力资金净流出185.4万元，连续3日净流出，上一交易日主力净流出136.4万元。该股近5个交易日下跌4.75%，主力资金累计净流出573.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出558.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162015a6fdcc33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162015a6fdcc33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"1184845352","title":"四川德康（02419）回购1.1万股股份，总额约74.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184845352","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184845352?lang=zh_cn&edition=full","pubTime":"2026-01-06 19:03","pubTimestamp":1767697394,"startTime":"0","endTime":"0","summary":"四川德康農牧食品集團股份有限公司于2026年1月6日发布翌日披露报表，披露回购股份及已发行股本变动情况。公告显示，公司在香港联交所回购H股股份，完成后已发行股份及库藏股均产生相应变动。本次回购数量为1.1万股，占回购前已发行股本的约0.0071%。回购价格区间介乎每股67.70港元至68.95港元，合计支付总额约74.94万港元。回购完成后，公司已发行股份数目降至155,943,554股，库藏股增至1,644,900股，合计股本总数维持在157,588,454股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02419"],"gpt_icon":0},{"id":"2601896230","title":"德康农牧(02419)1月6日斥资74.94万港元回购1.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601896230","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601896230?lang=zh_cn&edition=full","pubTime":"2026-01-06 18:51","pubTimestamp":1767696680,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德康农牧(02419)发布公告，于2026年1月6日，该公司斥资74.94万港元回购1.1万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02419"],"gpt_icon":0},{"id":"2601818533","title":"每日卖空追踪 | 德康农牧 01月06日卖空量成交3.93万股，卖空比例为4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601818533","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601818533?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688230,"startTime":"0","endTime":"0","summary":"德康农牧北京时间01月06日，涨0.07%，卖空量成交3.93万股，较上一交易日减少38.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163439a6f98437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163439a6f98437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02419"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dekanggroup.com","stockEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":-0.0385},{"period":"3month","weight":-0.0312},{"period":"6month","weight":-0.2832},{"period":"1year","weight":1.4318},{"period":"ytd","weight":-0.0043}],"compareEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.018},{"period":"6month","weight":0.0489},{"period":"1year","weight":0.3464},{"period":"ytd","weight":0.039}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"四川德康农牧食品集团股份有限公司是一家主要从事家畜禽养殖业务的中国公司。该公司通过三个分部开展其业务。生猪分部从事销售商品肉猪、种猪、商品仔猪及公猪精液。家禽分部从事销售黄羽肉鸡、鸡苗及鸡蛋。辅助产品分部从事销售原料、鲜肉及其他。该公司主要在国内市场开展其业务。","exchange":"SEHK","name":"德康农牧","nameEN":"DEKON AGR"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德康农牧(02419)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德康农牧(02419)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德康农牧,02419,德康农牧股票,德康农牧股票老虎,德康农牧股票老虎国际,德康农牧行情,德康农牧股票行情,德康农牧股价,德康农牧股市,德康农牧股票价格,德康农牧股票交易,德康农牧股票购买,德康农牧股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德康农牧(02419)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德康农牧(02419)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}