应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
02369 酷派集团
休市中 01-30 16:05:00
0.760
-0.040
-5.00%
最高
0.790
最低
0.760
成交量
27.60万
今开
0.770
昨收
0.800
日振幅
3.75%
总市值
2.52亿
流通市值
2.52亿
总股本
3.32亿
成交额
21.48万
换手率
0.08%
流通股本
3.32亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
酷派集团01月29日主力净流入61.0万元 散户资金抛售
市场透视 · 01-29
酷派集团01月29日主力净流入61.0万元 散户资金抛售
酷派集团盘中异动 快速下跌5.41%报0.700港元
市场透视 · 01-27
酷派集团盘中异动 快速下跌5.41%报0.700港元
酷派集团盘中异动 下午盘股价大跌5.06%
市场透视 · 01-23
酷派集团盘中异动 下午盘股价大跌5.06%
酷派集团盘中异动 早盘股价大跌6.02%报0.780港元
市场透视 · 01-19
酷派集团盘中异动 早盘股价大跌6.02%报0.780港元
存储芯片持续“高烧”，手机行业迎“大浪淘沙”
21财经 · 01-12
存储芯片持续“高烧”，手机行业迎“大浪淘沙”
酷派集团盘中异动 股价大涨7.14%报1.050港元
市场透视 · 2025-12-24
酷派集团盘中异动 股价大涨7.14%报1.050港元
酷派集团盘中异动 早盘股价大跌5.31%
市场透视 · 2025-12-22
酷派集团盘中异动 早盘股价大跌5.31%
酷派集团盘中异动 早盘股价大跌6.09%报1.080港元
市场透视 · 2025-12-18
酷派集团盘中异动 早盘股价大跌6.09%报1.080港元
智通港股回购统计|12月18日
智通财经 · 2025-12-18
智通港股回购统计|12月18日
酷派集团(02369)12月17日斥资319.22万港元回购242.4万股
智通财经 · 2025-12-17
酷派集团(02369)12月17日斥资319.22万港元回购242.4万股
智通港股回购统计|12月17日
智通财经 · 2025-12-17
智通港股回购统计|12月17日
酷派集团(02369.HK)12月16日耗资483.9万港元回购366.8万股
中金财经 · 2025-12-16
酷派集团(02369.HK)12月16日耗资483.9万港元回购366.8万股
酷派集团(02369)12月15日斥资417.17万港元回购316万股
智通财经网 · 2025-12-15
酷派集团(02369)12月15日斥资417.17万港元回购316万股
酷派集团(02369)12月12日斥资327.59万港元回购250.4万股
智通财经 · 2025-12-12
酷派集团(02369)12月12日斥资327.59万港元回购250.4万股
智通港股回购统计|12月12日
智通财经 · 2025-12-12
智通港股回购统计|12月12日
酷派集团（2369）更新翌日披露报表，回购76万股股份，总额约95万港元
公告速递 · 2025-12-10
酷派集团（2369）更新翌日披露报表，回购76万股股份，总额约95万港元
酷派集团12月10日获主力加仓22.2万元
市场透视 · 2025-12-10
酷派集团12月10日获主力加仓22.2万元
酷派集团(02369)12月9日斥资304.78万港元回购230.4万股
智通财经 · 2025-12-09
酷派集团(02369)12月9日斥资304.78万港元回购230.4万股
酷派集团(02369)12月8日斥资453.44万港元回购342万股
智通财经 · 2025-12-08
酷派集团(02369)12月8日斥资453.44万港元回购342万股
酷派集团(02369)12月4日斥资272.74万港元回购205.2万股
中金财经 · 2025-12-04
酷派集团(02369)12月4日斥资272.74万港元回购205.2万股
加载更多
公司概况
公司名称：
酷派集团
所属市场：
SEHK
上市日期：
--
主营业务：
酷派集团有限公司是一家主要从事智能手机的开发及制造的投资控股公司。该公司通过两个分部运营其业务。移动电话分部从事移动电话及相关配件的研发、生产和销售，以及提供无线应用服务。投资物业分部从事投资于物业，以获得潜在租金收入及资本增值。该公司的移动手机产品包括Cool 20、Cool 20 Pro、Cool 20s等产品。该公司在国内和国外市场开展业务。
发行价格：
--
{"stockData":{"symbol":"02369","market":"HK","secType":"STK","nameCN":"酷派集团","latestPrice":0.76,"timestamp":1769760300085,"preClose":0.8,"halted":0,"volume":276000,"delay":0,"changeRate":-0.050000000000000044,"floatShares":332000000,"shares":332000000,"eps":-0.615732,"marketStatus":"休市中","change":-0.04,"latestTime":"01-30 16:05:00","open":0.77,"high":0.79,"low":0.76,"amount":214760,"amplitude":0.0375,"askPrice":0.78,"askSize":28000,"bidPrice":0.76,"bidSize":88000,"shortable":0,"etf":0,"ttmEps":-0.73,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769995800000},"marketStatusCode":7,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":0.8,"openAndCloseTimeList":[[1769736600000,1769745600000],[1769749200000,1769760000000]],"volumeRatio":0.1213613578315813,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02369","defaultTab":"news","newsList":[{"id":"2607484057","title":"酷派集团01月29日主力净流入61.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607484057","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607484057?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:16","pubTimestamp":1769674560,"startTime":"0","endTime":"0","summary":"01月29日, 酷派集团股价涨9.59%，报收0.80元，成交金额135.4万元，换手率0.52%，振幅12.33%，量比0.86。酷派集团今日主力资金净流入61.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.27%，主力资金累计净流入46.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出46.3万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162611a6bad383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162611a6bad383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02369","BK1529","BK1193"],"gpt_icon":0},{"id":"2606050162","title":"酷派集团盘中异动 快速下跌5.41%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606050162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606050162?lang=zh_cn&edition=full","pubTime":"2026-01-27 14:37","pubTimestamp":1769495871,"startTime":"0","endTime":"0","summary":"2026年01月27日下午盘14时37分，酷派集团股票出现波动，股价快速跳水5.41%。截至发稿，该股报0.700港元/股，成交量280.5万股，换手率0.85%，振幅6.76%。资金方面，该股资金流入18.068万港元，流出181.624万港元。酷派集团股票所在的消费性电讯设备行业中，整体涨幅为0.24%。其相关个股中，鸿腾精密、国微控股、中国通信服务涨幅较大，振幅较大的相关个股有圆美光电、晨讯科技、鸿腾精密，振幅分别为13.64%、7.81%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127143751a6b1c03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127143751a6b1c03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02369","BK1193","BK1529"],"gpt_icon":0},{"id":"2605424704","title":"酷派集团盘中异动 下午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605424704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605424704?lang=zh_cn&edition=full","pubTime":"2026-01-23 14:35","pubTimestamp":1769150124,"startTime":"0","endTime":"0","summary":"2026年01月23日下午盘14时35分，酷派集团股票出现异动，股价快速下跌5.06%。截至发稿，该股报0.750港元/股，成交量48.98万股，换手率0.15%，振幅7.59%。酷派集团股票所在的消费性电讯设备行业中，整体涨幅为0.77%。其相关个股中，海天天线、小米集团-WR、小米集团-W涨幅较大，振幅较大的相关个股有国微控股、酷派集团、龙旗科技，振幅分别为11.54%、7.59%、4.67%。酷派集团公司简介：酷派集团有限公司是一家主要从事智能手机的开发及制造的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012314352497a311c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012314352497a311c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1193","02369"],"gpt_icon":0},{"id":"2604219136","title":"酷派集团盘中异动 早盘股价大跌6.02%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604219136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604219136?lang=zh_cn&edition=full","pubTime":"2026-01-19 10:56","pubTimestamp":1768791363,"startTime":"0","endTime":"0","summary":"2026年01月19日早盘10时56分，酷派集团股票出现波动，股价快速跳水6.02%。截至发稿，该股报0.780港元/股，成交量10.4万股，换手率0.03%，振幅4.82%。资金方面，该股资金流入6480港元，流出7.456万港元。酷派集团股票所在的消费性电讯设备行业中，整体跌幅为0.43%。其相关个股中，国微控股、富智康集团、圆美光电涨幅较大，振幅较大的相关个股有国微控股、富智康集团、鸿腾精密，振幅分别为11.25%、2.82%、2.65%。该公司的移动手机产品包括Cool 20、Cool 20 Pro、Cool 20s等产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119105603a43afc8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119105603a43afc8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1193","02369"],"gpt_icon":0},{"id":"2602418575","title":"存储芯片持续“高烧”，手机行业迎“大浪淘沙”","url":"https://stock-news.laohu8.com/highlight/detail?id=2602418575","media":"21财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602418575?lang=zh_cn&edition=full","pubTime":"2026-01-12 23:00","pubTimestamp":1768230000,"startTime":"0","endTime":"0","summary":"“存储芯片缺货行情下，我们预判手机市场会出现‘大浪淘沙’。”多家第三方调研机构也指出，存储芯片价格持续上涨，将令2026年全球手机市场出货量同比由增转降，市场竞争加剧。显然，存储芯片涨价引发的连锁反应，正加速智能手机行业从过去的规模扩张转向价值竞争。能否在“AI+生态”的赛道上构建体验壁垒，能否在成本压力下精准定位产品与用户，将成为决定手机厂商能否穿越本轮“大浪淘沙”的关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230859a7121f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230859a7121f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0823397285.USD","LU0231483743.USD","LU0823397103.USD","LU0449515922.USD","LU0143863198.USD","LU0348825331.USD","LU2097828474.EUR","LU2039709279.SGD","LU0417516738.SGD","LU1105468828.SGD","LU0348827113.USD","BK1502","LU0823039010.USD","MIUmain","LU1323998911.USD","LU0463099449.HKD","LU0797268264.HKD","LU0169518387.USD","LU0164880469.USD","LU2087589342.USD","SG9999003461.SGD","LU0327786744.USD","BK1610","LU1808992512.USD","BK1615","LU0084288322.USD","LU0307460666.USD","LU1880383366.USD","LU1770036033.HKD","BK1607","LU0531971595.HKD","LU1188198961.HKD","LU0823426308.USD","LU0210526637.USD","LU0499858602.USD","BK1618","LU2152927971.USD","LU0561508036.HKD","LU0117841782.USD","BK1193","02369","LU0254981946.USD","LU1303224171.USD","LU2226246903.HKD","LU1981816686.USD","LU0634319403.HKD","LU1282648689.USD","LU0345775950.USD","LU0823413587.USD","BK1523","LU1956131251.USD","BK1506","LU0594300419.USD","LU0441854154.USD","80992","SG9999002463.SGD","LU0314109678.HKD","LU2097828631.EUR","LU0164872284.USD","LU0593848301.USD","LU2257852520.SGD","LU0499858438.USD","LU0531970944.HKD","LU0244354667.USD","IE0034224299.USD","LU0359201612.USD","LU1868837565.USD","LU2476274308.USD","LU0039217434.USD","ON","LU2097828557.USD","LU0871576103.HKD","LU0918141705.HKD","LU1328277881.USD","LU1868838027.USD","LU1880383440.USD","LU0320764599.SGD","LU2476274720.SGD","LU0348816934.USD","LU0605514214.HKD","LU0052750758.USD","LU0211977185.USD","LU0051755006.USD","LU0348735423.USD","LU0675040207.SGD","LU0456827905.SGD","LU2097828714.EUR","HK0000165453.HKD","LU0348814723.USD","LU0823038988.USD","IE0032431581.USD","LU1251922891.USD","LU0359202008.SGD","LU0823040885.USD","LU1023057109.AUD","LU0823426480.USD","BK1589","LU0449509016.USD","LU0149721374.USD","01810","BK1575","LU1961090484.USD","SG9999001093.SGD","LU1770034418.SGD","LU1719994722.HKD","HXXD.SI","LU0456846285.SGD","LU0588546209.SGD","LU0700851271.USD","LU0611395673.USD","LU1481107354.HKD","LU0708995583.HKD","LU2399975544.HKD","LU0235996351.USD","LU2097828805.USD","LU0540923850.HKD","LU0214875030.USD","LU1813983027.USD","LU0572944931.SGD","LU0143863784.USD","LU0417516902.SGD","LU0594300179.USD","LU1794554557.SGD","81810","LU0326950275.SGD","LU0918141887.USD","LU1720050803.USD","LU0359201885.HKD","LU0823413660.USD","IE00B3M56506.USD","LU0345776255.USD","LU2778985437.USD","LU0054450605.USD","LU0823041008.USD","LU0164865239.USD","BK1521","03986"],"gpt_icon":1},{"id":"2593947512","title":"酷派集团盘中异动 股价大涨7.14%报1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593947512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593947512?lang=zh_cn&edition=full","pubTime":"2025-12-24 11:02","pubTimestamp":1766545367,"startTime":"0","endTime":"0","summary":"2025年12月24日早盘11时02分，酷派集团股票出现异动，股价快速上涨7.14%。截至发稿，该股报1.050港元/股，成交量26.8万股，换手率0.07%，振幅8.16%。资金方面，该股资金流入5.636万港元，流出19.528万港元。酷派集团股票所在的消费性电讯设备行业中，整体涨幅为0.01%。其相关个股中，酷派集团、圆美光电、富智康集团涨幅较大，振幅较大的相关个股有酷派集团、鸿腾精密、富智康集团，振幅分别为8.16%、4.39%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122411024797a0a06d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122411024797a0a06d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02369","BK1529","BK1193"],"gpt_icon":0},{"id":"2593455142","title":"酷派集团盘中异动 早盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593455142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593455142?lang=zh_cn&edition=full","pubTime":"2025-12-22 11:01","pubTimestamp":1766372463,"startTime":"0","endTime":"0","summary":"2025年12月22日早盘11时01分，酷派集团股票出现异动，股价急速跳水5.31%。截至发稿，该股报1.070港元/股，成交量23.6万股，换手率0.06%，振幅3.54%。酷派集团股票所在的消费性电讯设备行业中，整体跌幅为0.52%。其相关个股中，鸿腾精密、电讯数码控股、海天天线涨幅较大，振幅较大的相关个股有国微控股、迪信通、鸿腾精密，振幅分别为11.39%、7.14%、5.00%。酷派集团公司简介：酷派集团有限公司是一家主要从事智能手机的开发及制造的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222110103953b7da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222110103953b7da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02369","BK1529","BK1193"],"gpt_icon":0},{"id":"2592976844","title":"酷派集团盘中异动 早盘股价大跌6.09%报1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592976844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592976844?lang=zh_cn&edition=full","pubTime":"2025-12-18 09:30","pubTimestamp":1766021420,"startTime":"0","endTime":"0","summary":"2025年12月18日早盘09时30分，酷派集团股票出现波动，股价大幅下挫6.09%。截至发稿，该股报1.080港元/股，成交量14.4万股，换手率0.04%，振幅3.48%。资金方面，该股资金流入0港元，流出11.88万港元。酷派集团股票所在的消费性电讯设备行业中，整体跌幅为0.46%。其相关个股中，富智康集团、小米集团-WR、圆美光电涨幅较大，振幅较大的相关个股有酷派集团、鸿腾精密、比亚迪电子，振幅分别为3.48%、1.77%、0.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218093020a4590ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218093020a4590ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02369","BK1529","BK1193"],"gpt_icon":0},{"id":"2592434947","title":"智通港股回购统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592434947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592434947?lang=zh_cn&edition=full","pubTime":"2025-12-18 09:10","pubTimestamp":1766020202,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量105.70 万，回购金额6.36 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00386","06826","06078","00700","06100","02299","02273","01681","01066","02167","01919","01651","00434","01588","02367","01024","02319","00383","00947","02869","02598","01773","00175","02171","01458","02369","01951","00669","02416","06186","00732","09878","02038","03798","09959","03888","00345","00909","01995","02419","06098","01317","09886","02251","02158","06608","02018","09857","01672","02517"],"gpt_icon":1},{"id":"2592999264","title":"酷派集团(02369)12月17日斥资319.22万港元回购242.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592999264","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592999264?lang=zh_cn&edition=full","pubTime":"2025-12-17 18:50","pubTimestamp":1765968635,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年12月17日，该公司斥资319.22万港元回购242.4万股股份，每股回购价格为1.28-1.33港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","BK1529","02369"],"gpt_icon":0},{"id":"2592695160","title":"智通港股回购统计|12月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592695160","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592695160?lang=zh_cn&edition=full","pubTime":"2025-12-17 09:10","pubTimestamp":1765933801,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量106.70 万，回购金额6.36 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08149","00947","02038","01773","00909","02018","06100","03899","02319","01024","02598","03888","01907","00175","02219","01681","02369","02678","01995","02416","02869","00669","06098","01919","01672","00700","00434","02866","09878","02273","01810","06608","02171","01458","01317","01651","02367","01588","09959","06868","02419","02392","00386","02299","00732","02251","09886","02158","00345","01066"],"gpt_icon":1},{"id":"2591991985","title":"酷派集团(02369.HK)12月16日耗资483.9万港元回购366.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591991985","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591991985?lang=zh_cn&edition=full","pubTime":"2025-12-16 18:47","pubTimestamp":1765882023,"startTime":"0","endTime":"0","summary":"格隆汇12月16日丨酷派集团(02369.HK)公告，12月16日耗资483.9万港元回购366.8万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251216/31869532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02369","BK1529","BK1193"],"gpt_icon":0},{"id":"2591610564","title":"酷派集团(02369)12月15日斥资417.17万港元回购316万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591610564","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591610564?lang=zh_cn&edition=full","pubTime":"2025-12-15 18:27","pubTimestamp":1765794466,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，该公司于2025年12月15日斥资417.17万港元回购316万股股份，每股回购价格为1.3-1.36港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1193","02369","BK1529"],"gpt_icon":0},{"id":"2590777375","title":"酷派集团(02369)12月12日斥资327.59万港元回购250.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590777375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590777375?lang=zh_cn&edition=full","pubTime":"2025-12-12 18:15","pubTimestamp":1765534528,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年12月12日，该公司斥资327.59万港元回购250.4万股股份，每股回购价格为1.27-1.33港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","BK1529","02369"],"gpt_icon":0},{"id":"2590523879","title":"智通港股回购统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590523879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590523879?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:10","pubTimestamp":1765501802,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量105.40 万，回购金额6.36 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00947","00345","02171","02517","02416","06868","09886","01458","02392","02869","01066","03798","00386","01951","09959","02419","01919","08188","00700","01907","02158","00732","09896","01810","02319","00799","06186","02039","01024","02347","06826","01382","09869","01681","01588","00909","09878","02273","06098","01317","02367","00175","03888","00383","02886","00434","02369","02866","02018","02219"],"gpt_icon":1},{"id":"1132344602","title":"酷派集团（2369）更新翌日披露报表，回购76万股股份，总额约95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132344602","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132344602?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:27","pubTimestamp":1765358837,"startTime":"0","endTime":"0","summary":"酷派集团有限公司于2025年12月10日发布翌日披露报表，公告显示当日回购76万股普通股，涉资约95万港元。公司指出，此次回购价格介乎每股港币1.21至1.28，约占此前已发行股本总数的0.1982%。回购股份尚未注销。公司于2025年11月27日获得回购授权，可回购最多36,863,819股，至今已在香港联交所及其他证券交易所合计回购21,532,000股，占授权通过当日已发行股本约5.6167%。公司强调，已遵循香港联交所证券上市规则及相关法律法规进行上述股份购回及披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02369"],"gpt_icon":0},{"id":"2590016584","title":"酷派集团12月10日获主力加仓22.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590016584","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590016584?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354559,"startTime":"0","endTime":"0","summary":"12月10日, 酷派集团股价涨0.78%，报收1.29元，成交金额495.6万元，换手率1.04%，振幅10.16%，量比0.83。酷派集团今日主力资金净流入22.2万元，连续4日净流入，上一交易日主力净流入71.0万元。该股近5个交易日下跌3.03%，主力资金累计净流入170.8万元；近20日主力资金累计净流入250.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162144979a4034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162144979a4034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1193","02369"],"gpt_icon":0},{"id":"2590831759","title":"酷派集团(02369)12月9日斥资304.78万港元回购230.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590831759","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590831759?lang=zh_cn&edition=full","pubTime":"2025-12-09 18:28","pubTimestamp":1765276108,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年12月9日，该公司斥资304.78万港元回购230.4万股股份，每股回购价1.27-1.34港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02369","BK1193","BK1529"],"gpt_icon":0},{"id":"2589339906","title":"酷派集团(02369)12月8日斥资453.44万港元回购342万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2589339906","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589339906?lang=zh_cn&edition=full","pubTime":"2025-12-08 17:59","pubTimestamp":1765187954,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年12月8日，该公司斥资453.44万港元回购342万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02369","BK1529","BK1193"],"gpt_icon":0},{"id":"2588972888","title":"酷派集团(02369)12月4日斥资272.74万港元回购205.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588972888","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588972888?lang=zh_cn&edition=full","pubTime":"2025-12-04 18:07","pubTimestamp":1764842826,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年12月4日，该公司斥资272.74万港元回购205.2万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251204/31844908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1193","02369","BK1529"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coolpad.com.hk","stockEarnings":[{"period":"1week","weight":-0.038},{"period":"1month","weight":-0.2083},{"period":"3month","weight":-0.3028},{"period":"6month","weight":-0.4063},{"period":"1year","weight":-0.6833},{"period":"ytd","weight":-0.2083}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0685},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1175},{"period":"1year","weight":0.3541},{"period":"ytd","weight":0.0685}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"酷派集团有限公司是一家主要从事智能手机的开发及制造的投资控股公司。该公司通过两个分部运营其业务。移动电话分部从事移动电话及相关配件的研发、生产和销售，以及提供无线应用服务。投资物业分部从事投资于物业，以获得潜在租金收入及资本增值。该公司的移动手机产品包括Cool 20、Cool 20 Pro、Cool 20s等产品。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.008598},{"month":2,"riseRate":0.473684,"avgChangeRate":0.035937},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.052162},{"month":4,"riseRate":0.588235,"avgChangeRate":0.106992},{"month":5,"riseRate":0.411765,"avgChangeRate":0.066778},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.016433},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.030712},{"month":8,"riseRate":0.5,"avgChangeRate":-0.029691},{"month":9,"riseRate":0.5,"avgChangeRate":0.052964},{"month":10,"riseRate":0.5,"avgChangeRate":0.001973},{"month":11,"riseRate":0.5,"avgChangeRate":0.007696},{"month":12,"riseRate":0.666667,"avgChangeRate":0.113827}],"exchange":"SEHK","name":"酷派集团","nameEN":"COOLPAD GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"酷派集团(02369)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供酷派集团(02369)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"酷派集团,02369,酷派集团股票,酷派集团股票老虎,酷派集团股票老虎国际,酷派集团行情,酷派集团股票行情,酷派集团股价,酷派集团股市,酷派集团股票价格,酷派集团股票交易,酷派集团股票购买,酷派集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"酷派集团(02369)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供酷派集团(02369)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}